NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,721.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,735.99 1,737.20 1,735.99 1,736.53 0.0K
09:31 1,736.77 1,738.22 1,736.32 1,736.82 0.0K
09:32 1,736.78 1,737.73 1,736.09 1,736.83 0.0K
09:33 1,736.89 1,737.38 1,736.04 1,736.04 0.0K
09:34 1,735.89 1,736.59 1,735.61 1,736.26 0.0K
09:35 1,735.91 1,735.99 1,735.48 1,735.73 0.0K
09:36 1,735.62 1,735.85 1,735.09 1,735.13 0.0K
09:37 1,735.03 1,735.25 1,733.31 1,733.31 0.0K
09:38 1,733.20 1,733.35 1,732.34 1,732.34 0.0K
09:39 1,732.06 1,732.81 1,732.00 1,732.72 0.0K
09:40 1,732.96 1,733.47 1,732.78 1,733.32 0.0K
09:41 1,733.16 1,733.91 1,732.77 1,732.82 0.0K
09:42 1,732.78 1,733.42 1,732.77 1,732.91 0.0K
09:43 1,732.86 1,733.41 1,732.81 1,733.05 0.0K
09:44 1,732.79 1,734.18 1,732.59 1,734.11 0.0K
09:45 1,733.95 1,733.95 1,733.28 1,733.39 0.0K
09:46 1,733.39 1,733.75 1,732.76 1,732.89 0.0K
09:47 1,732.88 1,734.42 1,732.88 1,734.40 0.0K
09:48 1,734.47 1,734.99 1,734.33 1,734.43 0.0K
09:49 1,734.48 1,735.75 1,734.48 1,735.61 0.0K
09:50 1,735.47 1,736.04 1,735.47 1,735.71 0.0K
09:51 1,735.65 1,736.32 1,735.65 1,736.14 0.0K
09:52 1,736.22 1,737.13 1,736.14 1,736.99 0.0K
09:53 1,737.08 1,737.22 1,736.51 1,736.68 0.0K
09:54 1,736.65 1,736.65 1,735.80 1,736.33 0.0K
09:55 1,736.33 1,736.33 1,735.82 1,736.17 0.0K
09:56 1,736.24 1,736.26 1,735.53 1,735.53 0.0K
09:57 1,735.52 1,736.14 1,735.43 1,735.99 0.0K
09:58 1,736.04 1,736.09 1,735.60 1,735.61 0.0K
09:59 1,735.54 1,736.20 1,735.54 1,736.20 0.0K
10:00 1,736.22 1,736.70 1,736.03 1,736.18 0.0K
10:01 1,736.23 1,736.79 1,736.23 1,736.36 0.0K
10:02 1,736.63 1,736.63 1,735.99 1,736.05 0.0K
10:03 1,735.97 1,736.47 1,735.87 1,736.43 0.0K
10:04 1,736.32 1,736.70 1,736.32 1,736.38 0.0K
10:05 1,736.39 1,736.96 1,736.24 1,736.24 0.0K
10:06 1,736.14 1,736.17 1,735.78 1,735.92 0.0K
10:07 1,736.10 1,736.43 1,736.06 1,736.08 0.0K
10:08 1,736.16 1,736.18 1,735.44 1,735.45 0.0K
10:09 1,735.83 1,735.84 1,734.94 1,735.11 0.0K
10:10 1,735.17 1,735.26 1,734.92 1,735.12 0.0K
10:11 1,735.21 1,736.36 1,735.21 1,736.31 0.0K
10:12 1,736.04 1,736.11 1,735.47 1,736.00 0.0K
10:13 1,736.06 1,736.27 1,735.88 1,735.90 0.0K
10:14 1,735.98 1,736.13 1,735.49 1,735.67 0.0K
10:15 1,735.68 1,735.77 1,735.21 1,735.21 0.0K
10:16 1,735.36 1,735.62 1,735.32 1,735.33 0.0K
10:17 1,735.38 1,735.38 1,734.58 1,734.67 0.0K
10:18 1,734.49 1,734.65 1,734.40 1,734.50 0.0K
10:19 1,734.41 1,734.50 1,734.28 1,734.45 0.0K
10:20 1,734.57 1,734.66 1,733.94 1,734.61 0.0K
10:21 1,734.58 1,735.21 1,734.52 1,735.10 0.0K
10:22 1,735.09 1,735.57 1,735.08 1,735.45 0.0K
10:23 1,735.44 1,735.77 1,735.34 1,735.74 0.0K
10:24 1,735.75 1,735.81 1,735.62 1,735.68 0.0K
10:25 1,735.65 1,736.23 1,735.65 1,736.23 0.0K
10:26 1,736.24 1,737.04 1,736.01 1,736.98 0.0K
10:27 1,736.96 1,737.04 1,736.47 1,737.04 0.0K
10:28 1,736.78 1,736.85 1,736.25 1,736.25 0.0K
10:29 1,736.22 1,736.35 1,735.50 1,735.57 0.0K
10:30 1,735.60 1,735.60 1,734.99 1,735.01 0.0K
10:31 1,734.99 1,735.38 1,734.96 1,735.22 0.0K
10:32 1,735.33 1,735.40 1,734.62 1,734.62 0.0K
10:33 1,734.56 1,734.71 1,734.43 1,734.60 0.0K
10:34 1,734.66 1,734.76 1,734.53 1,734.74 0.0K
10:35 1,734.72 1,735.00 1,734.71 1,734.91 0.0K
10:36 1,734.89 1,734.95 1,734.65 1,734.65 0.0K
10:37 1,734.62 1,734.73 1,734.50 1,734.50 0.0K
10:38 1,734.53 1,734.53 1,734.03 1,734.05 0.0K
10:39 1,734.01 1,734.02 1,733.70 1,733.87 0.0K
10:40 1,733.86 1,733.86 1,733.15 1,733.15 0.0K
10:41 1,733.18 1,733.18 1,732.72 1,732.73 0.0K
10:42 1,732.79 1,732.93 1,732.40 1,732.64 0.0K
10:43 1,732.56 1,732.68 1,732.46 1,732.54 0.0K
10:44 1,732.53 1,732.54 1,732.21 1,732.46 0.0K
10:45 1,732.52 1,732.52 1,732.24 1,732.26 0.0K
10:46 1,732.35 1,732.40 1,732.07 1,732.10 0.0K
10:47 1,732.10 1,732.10 1,731.40 1,731.74 0.0K
10:48 1,731.74 1,732.36 1,731.74 1,732.24 0.0K
10:49 1,732.39 1,732.82 1,732.39 1,732.82 0.0K
10:50 1,732.87 1,733.09 1,732.74 1,732.80 0.0K
10:51 1,732.79 1,732.88 1,732.49 1,732.88 0.0K
10:52 1,732.87 1,734.66 1,732.80 1,734.22 0.0K
10:53 1,734.35 1,734.35 1,733.55 1,733.60 0.0K
10:54 1,733.55 1,733.70 1,732.85 1,732.85 0.0K
10:55 1,732.90 1,732.90 1,732.47 1,732.49 0.0K
10:56 1,732.50 1,733.36 1,732.42 1,733.36 0.0K
10:57 1,733.55 1,733.58 1,733.19 1,733.44 0.0K
10:58 1,733.37 1,733.43 1,733.06 1,733.25 0.0K
10:59 1,733.30 1,733.45 1,733.28 1,733.35 0.0K
11:00 1,733.49 1,734.49 1,733.49 1,734.49 0.0K
11:01 1,734.43 1,734.45 1,733.58 1,733.63 0.0K
11:02 1,733.60 1,733.66 1,732.93 1,732.98 0.0K
11:03 1,732.99 1,733.20 1,732.84 1,732.85 0.0K
11:04 1,732.82 1,732.84 1,732.66 1,732.66 0.0K
11:05 1,732.63 1,732.78 1,731.88 1,732.02 0.0K
11:06 1,732.08 1,732.15 1,731.89 1,732.13 0.0K
11:07 1,732.17 1,732.43 1,732.02 1,732.24 0.0K
11:08 1,732.24 1,732.24 1,731.63 1,731.63 0.0K
11:09 1,731.62 1,731.95 1,731.36 1,731.47 0.0K
11:10 1,731.48 1,731.85 1,731.38 1,731.79 0.0K
11:11 1,731.76 1,731.82 1,731.27 1,731.27 0.0K
11:12 1,731.30 1,731.47 1,731.22 1,731.40 0.0K
11:13 1,731.45 1,731.71 1,731.38 1,731.38 0.0K
11:14 1,731.41 1,731.41 1,731.04 1,731.09 0.0K
11:15 1,731.05 1,731.05 1,730.56 1,730.56 0.0K
11:16 1,730.56 1,731.07 1,730.56 1,731.07 0.0K
11:17 1,731.07 1,731.36 1,731.07 1,731.23 0.0K
11:18 1,731.19 1,731.52 1,731.16 1,731.48 0.0K
11:19 1,731.45 1,731.76 1,731.39 1,731.76 0.0K
11:20 1,731.73 1,732.22 1,731.73 1,732.06 0.0K
11:21 1,732.08 1,732.18 1,731.82 1,731.86 0.0K
11:22 1,731.84 1,731.91 1,731.67 1,731.67 0.0K
11:23 1,731.68 1,731.72 1,731.49 1,731.54 0.0K
11:24 1,732.83 1,733.03 1,732.32 1,732.32 0.0K
11:25 1,732.21 1,732.21 1,731.71 1,731.99 0.0K
11:26 1,731.95 1,731.98 1,731.51 1,731.58 0.0K
11:27 1,731.46 1,731.46 1,731.24 1,731.24 0.0K
11:28 1,731.16 1,731.45 1,731.13 1,731.40 0.0K
11:29 1,731.41 1,731.76 1,731.41 1,731.72 0.0K
11:30 1,731.74 1,731.74 1,731.02 1,731.05 0.0K
11:31 1,731.08 1,731.20 1,730.92 1,730.92 0.0K
11:32 1,730.90 1,730.98 1,730.70 1,730.98 0.0K
11:33 1,730.91 1,731.36 1,730.91 1,731.24 0.0K
11:34 1,731.25 1,731.29 1,731.08 1,731.22 0.0K
11:35 1,731.20 1,731.63 1,731.09 1,731.49 0.0K
11:36 1,731.47 1,731.85 1,731.27 1,731.59 0.0K
11:37 1,731.48 1,731.66 1,731.22 1,731.61 0.0K
11:38 1,731.52 1,731.52 1,731.01 1,731.02 0.0K
11:39 1,731.01 1,731.44 1,730.90 1,731.16 0.0K
11:40 1,731.18 1,731.26 1,731.06 1,731.26 0.0K
11:41 1,731.30 1,731.56 1,731.23 1,731.44 0.0K
11:42 1,731.38 1,731.51 1,731.19 1,731.19 0.0K
11:43 1,731.22 1,731.39 1,731.11 1,731.11 0.0K
11:44 1,731.15 1,731.42 1,731.04 1,731.18 0.0K
11:45 1,731.00 1,731.26 1,730.99 1,731.24 0.0K
11:46 1,731.23 1,731.23 1,731.06 1,731.15 0.0K
11:47 1,731.22 1,731.27 1,731.06 1,731.06 0.0K
11:48 1,731.23 1,731.26 1,731.09 1,731.11 0.0K
11:49 1,731.10 1,731.14 1,731.05 1,731.08 0.0K
11:50 1,731.06 1,731.25 1,731.00 1,731.25 0.0K
11:51 1,731.32 1,731.57 1,731.32 1,731.53 0.0K
11:52 1,731.61 1,731.80 1,731.55 1,731.78 0.0K
11:53 1,731.75 1,732.08 1,731.75 1,732.08 0.0K
11:54 1,732.07 1,732.30 1,731.97 1,732.30 0.0K
11:55 1,732.23 1,732.24 1,731.86 1,731.98 0.0K
11:56 1,731.99 1,732.35 1,731.93 1,732.34 0.0K
11:57 1,732.41 1,732.55 1,732.29 1,732.55 0.0K
11:58 1,732.56 1,732.89 1,732.50 1,732.89 0.0K
11:59 1,732.88 1,733.00 1,732.79 1,732.98 0.0K
12:00 1,732.96 1,733.71 1,732.96 1,733.64 0.0K
12:01 1,733.64 1,734.18 1,733.64 1,734.18 0.0K
12:02 1,734.15 1,734.17 1,733.85 1,734.00 0.0K
12:03 1,733.89 1,734.18 1,733.89 1,734.18 0.0K
12:04 1,734.28 1,734.76 1,734.28 1,734.55 0.0K
12:05 1,734.57 1,734.71 1,734.47 1,734.47 0.0K
12:06 1,734.47 1,734.79 1,734.45 1,734.48 0.0K
12:07 1,734.54 1,734.92 1,734.54 1,734.92 0.0K
12:08 1,734.95 1,735.21 1,734.95 1,735.08 0.0K
12:09 1,735.09 1,735.22 1,734.83 1,734.85 0.0K
12:10 1,734.78 1,735.23 1,734.78 1,735.19 0.0K
12:11 1,735.21 1,735.58 1,735.21 1,735.58 0.0K
12:12 1,735.51 1,735.51 1,735.29 1,735.43 0.0K
12:13 1,735.49 1,735.58 1,735.34 1,735.58 0.0K
12:14 1,735.70 1,736.17 1,735.64 1,736.10 0.0K
12:15 1,736.08 1,736.23 1,736.00 1,736.00 0.0K
12:16 1,735.97 1,736.49 1,735.86 1,736.35 0.0K
12:17 1,736.29 1,736.29 1,735.59 1,735.64 0.0K
12:18 1,735.69 1,736.00 1,735.60 1,735.95 0.0K
12:19 1,736.07 1,736.08 1,735.81 1,735.92 0.0K
12:20 1,735.88 1,736.16 1,735.71 1,736.16 0.0K
12:21 1,736.18 1,736.18 1,735.78 1,735.97 0.0K
12:22 1,735.99 1,736.07 1,735.80 1,736.04 0.0K
12:23 1,736.12 1,736.62 1,736.04 1,736.60 0.0K
12:24 1,736.63 1,736.67 1,736.52 1,736.60 0.0K
12:25 1,736.58 1,736.68 1,736.26 1,736.43 0.0K
12:26 1,736.43 1,736.80 1,736.43 1,736.52 0.0K
12:27 1,736.47 1,736.59 1,736.45 1,736.55 0.0K
12:28 1,736.51 1,736.80 1,736.51 1,736.68 0.0K
12:29 1,736.61 1,737.05 1,736.52 1,737.04 0.0K
12:30 1,736.96 1,737.52 1,736.91 1,737.52 0.0K
12:31 1,737.52 1,737.58 1,737.30 1,737.30 0.0K
12:32 1,737.28 1,737.37 1,736.93 1,736.93 0.0K
12:33 1,736.94 1,737.00 1,736.45 1,736.45 0.0K
12:34 1,736.40 1,736.60 1,736.34 1,736.60 0.0K
12:35 1,736.59 1,737.23 1,736.59 1,737.17 0.0K
12:36 1,737.14 1,737.28 1,736.79 1,736.86 0.0K
12:37 1,736.92 1,736.96 1,736.63 1,736.63 0.0K
12:38 1,736.64 1,736.66 1,736.21 1,736.21 0.0K
12:39 1,736.18 1,736.19 1,735.97 1,736.14 0.0K
12:40 1,736.13 1,736.63 1,736.11 1,736.56 0.0K
12:41 1,736.61 1,737.22 1,736.61 1,737.22 0.0K
12:42 1,737.22 1,737.23 1,736.89 1,736.89 0.0K
12:43 1,737.03 1,737.46 1,737.03 1,737.43 0.0K
12:44 1,737.39 1,737.86 1,737.35 1,737.86 0.0K
12:45 1,737.83 1,737.91 1,737.49 1,737.49 0.0K
12:46 1,737.43 1,737.53 1,737.31 1,737.31 0.0K
12:47 1,737.28 1,737.57 1,737.25 1,737.57 0.0K
12:48 1,737.59 1,738.00 1,737.59 1,737.99 0.0K
12:49 1,737.98 1,737.98 1,737.42 1,737.43 0.0K
12:50 1,737.45 1,737.50 1,736.83 1,736.87 0.0K
12:51 1,736.93 1,737.05 1,736.92 1,736.93 0.0K
12:52 1,736.91 1,737.01 1,736.81 1,736.93 0.0K
12:53 1,736.81 1,736.89 1,736.72 1,736.87 0.0K
12:54 1,736.85 1,736.85 1,736.64 1,736.76 0.0K
12:55 1,736.74 1,737.07 1,736.74 1,737.03 0.0K
12:56 1,737.04 1,737.16 1,737.03 1,737.07 0.0K
12:57 1,737.10 1,737.10 1,736.51 1,736.60 0.0K
12:58 1,736.64 1,737.16 1,736.58 1,737.16 0.0K
12:59 1,737.16 1,737.39 1,737.14 1,737.39 0.0K
13:00 1,737.38 1,737.41 1,737.17 1,737.26 0.0K
13:01 1,737.28 1,737.36 1,737.09 1,737.25 0.0K
13:02 1,737.24 1,737.35 1,737.23 1,737.26 0.0K
13:03 1,737.18 1,737.18 1,736.95 1,736.99 0.0K
13:04 1,736.95 1,737.07 1,736.86 1,736.89 0.0K
13:05 1,736.83 1,736.83 1,736.38 1,736.45 0.0K
13:06 1,736.42 1,736.63 1,736.42 1,736.63 0.0K
13:07 1,736.59 1,736.70 1,736.45 1,736.45 0.0K
13:08 1,736.43 1,736.65 1,736.43 1,736.61 0.0K
13:09 1,736.66 1,736.66 1,736.37 1,736.46 0.0K
13:10 1,736.45 1,736.47 1,735.95 1,735.95 0.0K
13:11 1,735.96 1,736.52 1,735.96 1,736.52 0.0K
13:12 1,736.46 1,736.49 1,736.31 1,736.31 0.0K
13:13 1,736.24 1,736.24 1,736.09 1,736.10 0.0K
13:14 1,736.03 1,736.09 1,735.95 1,736.09 0.0K
13:15 1,736.11 1,736.24 1,735.98 1,736.24 0.0K
13:16 1,736.21 1,736.43 1,736.13 1,736.38 0.0K
13:17 1,736.41 1,736.50 1,736.34 1,736.36 0.0K
13:18 1,736.39 1,736.47 1,735.98 1,735.98 0.0K
13:19 1,736.00 1,736.07 1,735.86 1,735.90 0.0K
13:20 1,735.89 1,736.01 1,735.79 1,735.89 0.0K
13:21 1,735.89 1,736.27 1,735.89 1,736.20 0.0K
13:22 1,736.18 1,736.32 1,736.17 1,736.29 0.0K
13:23 1,736.28 1,736.51 1,736.19 1,736.19 0.0K
13:24 1,736.21 1,736.24 1,735.89 1,735.89 0.0K
13:25 1,735.94 1,735.94 1,735.56 1,735.59 0.0K
13:26 1,735.68 1,735.73 1,735.18 1,735.18 0.0K
13:27 1,735.18 1,735.18 1,735.02 1,735.06 0.0K
13:28 1,735.06 1,735.22 1,734.78 1,734.92 0.0K
13:29 1,734.97 1,735.31 1,734.97 1,735.31 0.0K
13:30 1,735.33 1,735.37 1,735.15 1,735.35 0.0K
13:31 1,735.20 1,735.30 1,734.94 1,735.12 0.0K
13:32 1,735.14 1,735.22 1,734.97 1,735.15 0.0K
13:33 1,735.14 1,735.45 1,735.07 1,735.45 0.0K
13:34 1,735.41 1,735.42 1,735.19 1,735.19 0.0K
13:35 1,735.21 1,735.41 1,735.16 1,735.26 0.0K
13:36 1,735.24 1,735.36 1,734.78 1,734.79 0.0K
13:37 1,734.81 1,734.97 1,734.79 1,734.91 0.0K
13:38 1,735.00 1,735.31 1,734.87 1,735.31 0.0K
13:39 1,735.29 1,735.67 1,735.29 1,735.66 0.0K
13:40 1,735.70 1,735.83 1,735.63 1,735.72 0.0K
13:41 1,735.70 1,735.70 1,735.33 1,735.37 0.0K
13:42 1,735.34 1,735.50 1,735.22 1,735.50 0.0K
13:43 1,735.52 1,735.83 1,735.42 1,735.83 0.0K
13:44 1,735.80 1,735.96 1,735.80 1,735.93 0.0K
13:45 1,735.95 1,736.12 1,735.95 1,736.07 0.0K
13:46 1,736.07 1,736.13 1,736.03 1,736.12 0.0K
13:47 1,736.13 1,736.14 1,735.97 1,735.97 0.0K
13:48 1,736.02 1,736.02 1,735.91 1,736.02 0.0K
13:49 1,735.98 1,735.98 1,735.84 1,735.93 0.0K
13:50 1,735.92 1,736.01 1,735.89 1,735.94 0.0K
13:51 1,735.99 1,736.01 1,735.88 1,735.93 0.0K
13:52 1,735.94 1,736.03 1,735.76 1,735.76 0.0K
13:53 1,735.80 1,735.82 1,735.67 1,735.79 0.0K
13:54 1,735.71 1,735.78 1,735.66 1,735.71 0.0K
13:55 1,735.73 1,735.75 1,735.52 1,735.59 0.0K
13:56 1,735.58 1,735.68 1,735.50 1,735.62 0.0K
13:57 1,735.60 1,735.60 1,735.37 1,735.37 0.0K
13:58 1,735.42 1,735.91 1,735.41 1,735.91 0.0K
13:59 1,735.87 1,736.40 1,735.75 1,736.15 0.0K
14:00 1,736.21 1,736.41 1,736.04 1,736.18 0.0K
14:01 1,736.07 1,736.07 1,735.66 1,735.67 0.0K
14:02 1,735.68 1,735.77 1,735.50 1,735.63 0.0K
14:03 1,735.56 1,735.73 1,735.48 1,735.68 0.0K
14:04 1,735.71 1,735.88 1,735.69 1,735.79 0.0K
14:05 1,735.85 1,735.93 1,735.73 1,735.73 0.0K
14:06 1,735.77 1,736.06 1,735.77 1,735.98 0.0K
14:07 1,735.88 1,735.89 1,735.67 1,735.71 0.0K
14:08 1,735.59 1,735.68 1,735.49 1,735.50 0.0K
14:09 1,735.49 1,735.80 1,735.42 1,735.79 0.0K
14:10 1,735.72 1,735.72 1,735.38 1,735.45 0.0K
14:11 1,735.41 1,735.56 1,735.35 1,735.46 0.0K
14:12 1,735.46 1,735.53 1,735.33 1,735.34 0.0K
14:13 1,735.40 1,735.48 1,735.30 1,735.30 0.0K
14:14 1,735.27 1,735.38 1,735.17 1,735.31 0.0K
14:15 1,735.33 1,735.66 1,735.31 1,735.58 0.0K
14:16 1,735.56 1,735.56 1,735.30 1,735.44 0.0K
14:17 1,735.37 1,735.37 1,735.01 1,735.01 0.0K
14:18 1,735.02 1,735.10 1,734.99 1,735.01 0.0K
14:19 1,735.00 1,735.03 1,734.56 1,734.58 0.0K
14:20 1,734.63 1,734.80 1,734.63 1,734.69 0.0K
14:21 1,734.70 1,734.89 1,734.60 1,734.77 0.0K
14:22 1,734.71 1,734.71 1,734.28 1,734.47 0.0K
14:23 1,734.46 1,734.48 1,734.16 1,734.21 0.0K
14:24 1,734.21 1,734.36 1,734.05 1,734.05 0.0K
14:25 1,734.04 1,734.04 1,733.87 1,734.02 0.0K
14:26 1,733.99 1,733.99 1,733.72 1,733.72 0.0K
14:27 1,733.78 1,733.86 1,733.65 1,733.77 0.0K
14:28 1,733.77 1,733.91 1,733.62 1,733.91 0.0K
14:29 1,733.91 1,734.15 1,733.91 1,734.12 0.0K
14:30 1,734.13 1,734.13 1,733.89 1,734.08 0.0K
14:31 1,734.10 1,734.36 1,734.10 1,734.21 0.0K
14:32 1,734.22 1,734.66 1,734.22 1,734.66 0.0K
14:33 1,734.60 1,734.85 1,734.60 1,734.85 0.0K
14:34 1,734.85 1,734.93 1,734.72 1,734.75 0.0K
14:35 1,734.78 1,734.95 1,734.72 1,734.93 0.0K
14:36 1,734.88 1,734.93 1,734.82 1,734.84 0.0K
14:37 1,734.85 1,735.00 1,734.82 1,734.82 0.0K
14:38 1,734.88 1,735.21 1,734.88 1,735.21 0.0K
14:39 1,735.26 1,735.53 1,735.25 1,735.52 0.0K
14:40 1,735.55 1,735.77 1,735.53 1,735.53 0.0K
14:41 1,735.56 1,735.61 1,735.31 1,735.44 0.0K
14:42 1,735.42 1,735.74 1,735.42 1,735.63 0.0K
14:43 1,735.62 1,735.81 1,735.62 1,735.63 0.0K
14:44 1,735.68 1,735.75 1,735.44 1,735.44 0.0K
14:45 1,735.43 1,735.52 1,735.11 1,735.11 0.0K
14:46 1,735.10 1,735.10 1,734.74 1,734.78 0.0K
14:47 1,734.70 1,734.85 1,734.42 1,734.42 0.0K
14:48 1,734.42 1,734.43 1,734.08 1,734.09 0.0K
14:49 1,734.10 1,734.10 1,733.82 1,733.92 0.0K
14:50 1,733.91 1,734.24 1,733.84 1,733.84 0.0K
14:51 1,733.81 1,733.81 1,733.60 1,733.60 0.0K
14:52 1,733.62 1,733.74 1,733.55 1,733.61 0.0K
14:53 1,733.57 1,733.85 1,733.55 1,733.73 0.0K
14:54 1,733.76 1,734.08 1,733.66 1,734.05 0.0K
14:55 1,734.09 1,734.09 1,733.90 1,734.01 0.0K
14:56 1,733.97 1,734.14 1,733.97 1,734.14 0.0K
14:57 1,734.19 1,734.84 1,734.17 1,734.84 0.0K
14:58 1,734.86 1,735.11 1,734.85 1,735.08 0.0K
14:59 1,735.06 1,735.20 1,735.06 1,735.12 0.0K
15:00 1,735.16 1,735.31 1,735.11 1,735.20 0.0K
15:01 1,735.22 1,736.00 1,735.22 1,736.00 0.0K
15:02 1,735.95 1,736.02 1,735.88 1,735.95 0.0K
15:03 1,735.94 1,735.97 1,735.82 1,735.82 0.0K
15:04 1,735.80 1,735.94 1,735.69 1,735.86 0.0K
15:05 1,735.83 1,736.06 1,735.83 1,735.92 0.0K
15:06 1,735.93 1,736.19 1,735.93 1,736.01 0.0K
15:07 1,735.94 1,735.94 1,735.62 1,735.86 0.0K
15:08 1,735.84 1,735.84 1,735.67 1,735.78 0.0K
15:09 1,735.82 1,735.90 1,735.77 1,735.77 0.0K
15:10 1,735.77 1,735.81 1,735.68 1,735.75 0.0K
15:11 1,735.79 1,735.85 1,735.69 1,735.70 0.0K
15:12 1,735.69 1,735.76 1,735.38 1,735.38 0.0K
15:13 1,735.43 1,735.43 1,735.31 1,735.38 0.0K
15:14 1,735.37 1,736.10 1,735.37 1,736.05 0.0K
15:15 1,736.13 1,736.39 1,736.10 1,736.30 0.0K
15:16 1,736.27 1,736.50 1,736.07 1,736.49 0.0K
15:17 1,736.44 1,736.47 1,736.22 1,736.23 0.0K
15:18 1,736.21 1,736.42 1,736.15 1,736.28 0.0K
15:19 1,736.32 1,736.40 1,736.29 1,736.34 0.0K
15:20 1,736.31 1,736.35 1,736.10 1,736.35 0.0K
15:21 1,736.35 1,736.45 1,736.21 1,736.24 0.0K
15:22 1,736.25 1,736.27 1,735.94 1,736.25 0.0K
15:23 1,736.29 1,736.36 1,736.05 1,736.16 0.0K
15:24 1,736.12 1,736.26 1,736.12 1,736.26 0.0K
15:25 1,736.27 1,736.57 1,736.27 1,736.53 0.0K
15:26 1,736.53 1,736.84 1,736.49 1,736.84 0.0K
15:27 1,736.83 1,737.04 1,736.72 1,736.99 0.0K
15:28 1,737.00 1,737.34 1,737.00 1,737.21 0.0K
15:29 1,737.15 1,737.19 1,736.47 1,736.48 0.0K
15:30 1,736.48 1,736.48 1,736.05 1,736.05 0.0K
15:31 1,736.04 1,736.06 1,735.69 1,735.69 0.0K
15:32 1,735.67 1,735.77 1,735.55 1,735.55 0.0K
15:33 1,735.55 1,735.69 1,735.43 1,735.69 0.0K
15:34 1,735.69 1,735.70 1,735.51 1,735.67 0.0K
15:35 1,735.68 1,735.71 1,735.45 1,735.64 0.0K
15:36 1,735.67 1,735.69 1,735.49 1,735.49 0.0K
15:37 1,735.43 1,735.89 1,735.43 1,735.59 0.0K
15:38 1,735.59 1,735.90 1,735.59 1,735.73 0.0K
15:39 1,735.76 1,736.11 1,735.76 1,735.97 0.0K
15:40 1,735.95 1,736.00 1,735.76 1,735.78 0.0K
15:41 1,735.77 1,735.84 1,735.54 1,735.83 0.0K
15:42 1,735.77 1,735.77 1,735.52 1,735.62 0.0K
15:43 1,735.63 1,735.86 1,735.63 1,735.73 0.0K
15:44 1,735.70 1,735.79 1,735.56 1,735.68 0.0K
15:45 1,735.69 1,735.69 1,735.20 1,735.28 0.0K
15:46 1,735.23 1,735.48 1,735.21 1,735.41 0.0K
15:47 1,735.44 1,735.82 1,735.44 1,735.79 0.0K
15:48 1,735.82 1,735.82 1,735.40 1,735.63 0.0K
15:49 1,735.62 1,735.88 1,735.62 1,735.87 0.0K
15:50 1,736.87 1,737.92 1,736.87 1,737.92 0.0K
15:51 1,737.65 1,738.00 1,737.65 1,737.83 0.0K
15:52 1,737.85 1,738.14 1,737.51 1,737.61 0.0K
15:53 1,737.43 1,737.52 1,736.85 1,737.52 0.0K
15:54 1,737.86 1,738.40 1,737.73 1,738.11 0.0K
15:55 1,738.11 1,739.63 1,738.11 1,738.74 0.0K
15:56 1,738.85 1,739.06 1,738.74 1,738.74 0.0K
15:57 1,738.63 1,738.96 1,738.31 1,738.74 0.0K
15:58 1,738.73 1,739.26 1,738.73 1,739.26 0.0K
15:59 1,739.33 1,739.33 1,737.83 1,738.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음