NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,721.41 1,721.95 1,720.91 1,721.54 0.0K
09:31 1,721.68 1,725.30 1,721.15 1,725.22 0.0K
09:32 1,725.34 1,725.46 1,723.53 1,723.84 0.0K
09:33 1,723.38 1,723.54 1,721.55 1,721.72 0.0K
09:34 1,721.39 1,721.97 1,721.18 1,721.77 0.0K
09:35 1,721.79 1,722.76 1,721.60 1,722.76 0.0K
09:36 1,722.65 1,722.73 1,720.96 1,721.10 0.0K
09:37 1,720.85 1,720.85 1,720.05 1,720.65 0.0K
09:38 1,720.64 1,721.44 1,720.64 1,721.23 0.0K
09:39 1,721.59 1,722.39 1,721.59 1,721.69 0.0K
09:40 1,721.45 1,721.72 1,721.01 1,721.20 0.0K
09:41 1,721.17 1,721.33 1,719.46 1,719.46 0.0K
09:42 1,719.62 1,720.75 1,719.62 1,720.71 0.0K
09:43 1,720.69 1,721.61 1,720.69 1,721.41 0.0K
09:44 1,720.64 1,720.97 1,720.33 1,720.84 0.0K
09:45 1,720.75 1,720.91 1,720.07 1,720.07 0.0K
09:46 1,720.18 1,721.23 1,719.91 1,719.91 0.0K
09:47 1,719.81 1,719.82 1,719.43 1,719.62 0.0K
09:48 1,719.67 1,719.67 1,718.97 1,719.06 0.0K
09:49 1,719.07 1,719.20 1,718.18 1,718.18 0.0K
09:50 1,718.18 1,718.62 1,717.70 1,717.70 0.0K
09:51 1,717.94 1,718.10 1,716.43 1,716.43 0.0K
09:52 1,716.56 1,716.76 1,716.43 1,716.67 0.0K
09:53 1,716.56 1,717.12 1,715.93 1,716.90 0.0K
09:54 1,716.84 1,716.84 1,716.29 1,716.29 0.0K
09:55 1,716.31 1,717.05 1,716.31 1,716.89 0.0K
09:56 1,716.84 1,716.86 1,715.73 1,715.73 0.0K
09:57 1,715.68 1,716.50 1,715.68 1,716.50 0.0K
09:58 1,716.53 1,716.70 1,716.43 1,716.59 0.0K
09:59 1,716.66 1,717.42 1,716.66 1,717.26 0.0K
10:00 1,717.16 1,717.16 1,716.34 1,716.34 0.0K
10:01 1,716.40 1,717.45 1,716.40 1,717.45 0.0K
10:02 1,717.30 1,717.56 1,717.18 1,717.41 0.0K
10:03 1,717.37 1,718.35 1,717.29 1,718.33 0.0K
10:04 1,718.40 1,719.16 1,718.38 1,718.92 0.0K
10:05 1,718.93 1,719.03 1,717.91 1,717.91 0.0K
10:06 1,718.02 1,718.02 1,717.52 1,717.61 0.0K
10:07 1,717.75 1,718.32 1,717.75 1,718.27 0.0K
10:08 1,718.35 1,718.51 1,718.20 1,718.47 0.0K
10:09 1,718.28 1,718.39 1,718.17 1,718.17 0.0K
10:10 1,718.15 1,718.19 1,717.85 1,718.12 0.0K
10:11 1,718.20 1,718.20 1,717.24 1,717.70 0.0K
10:12 1,717.63 1,717.63 1,716.94 1,716.98 0.0K
10:13 1,716.98 1,717.30 1,716.86 1,717.16 0.0K
10:14 1,717.04 1,717.18 1,716.81 1,717.01 0.0K
10:15 1,717.05 1,717.14 1,716.80 1,717.12 0.0K
10:16 1,717.17 1,718.34 1,717.17 1,718.34 0.0K
10:17 1,718.52 1,719.22 1,718.52 1,719.15 0.0K
10:18 1,719.06 1,719.17 1,718.97 1,719.07 0.0K
10:19 1,719.04 1,719.28 1,718.86 1,718.86 0.0K
10:20 1,718.85 1,719.21 1,718.64 1,718.64 0.0K
10:21 1,718.66 1,718.66 1,718.29 1,718.43 0.0K
10:22 1,718.55 1,718.67 1,718.49 1,718.66 0.0K
10:23 1,718.52 1,718.65 1,718.36 1,718.40 0.0K
10:24 1,718.30 1,718.33 1,718.05 1,718.14 0.0K
10:25 1,718.15 1,718.40 1,718.15 1,718.32 0.0K
10:26 1,718.34 1,718.34 1,717.74 1,717.74 0.0K
10:27 1,717.75 1,717.78 1,716.99 1,716.99 0.0K
10:28 1,717.11 1,717.36 1,716.95 1,717.35 0.0K
10:29 1,717.31 1,717.43 1,717.29 1,717.37 0.0K
10:30 1,717.31 1,717.73 1,717.20 1,717.72 0.0K
10:31 1,717.85 1,718.41 1,717.85 1,718.41 0.0K
10:32 1,718.59 1,718.65 1,718.00 1,718.08 0.0K
10:33 1,718.03 1,718.04 1,717.08 1,717.15 0.0K
10:34 1,717.08 1,717.38 1,717.07 1,717.14 0.0K
10:35 1,717.25 1,718.21 1,717.25 1,718.19 0.0K
10:36 1,718.21 1,718.31 1,717.97 1,718.24 0.0K
10:37 1,718.12 1,718.22 1,717.68 1,717.68 0.0K
10:38 1,717.81 1,717.81 1,717.61 1,717.74 0.0K
10:39 1,717.70 1,718.24 1,717.69 1,718.21 0.0K
10:40 1,718.14 1,718.17 1,717.68 1,717.84 0.0K
10:41 1,717.70 1,718.02 1,717.49 1,717.49 0.0K
10:42 1,717.57 1,717.93 1,717.57 1,717.58 0.0K
10:43 1,717.48 1,717.84 1,717.44 1,717.45 0.0K
10:44 1,717.44 1,717.76 1,717.38 1,717.65 0.0K
10:45 1,717.46 1,717.70 1,717.46 1,717.70 0.0K
10:46 1,717.75 1,718.27 1,717.75 1,718.17 0.0K
10:47 1,718.14 1,718.29 1,718.05 1,718.21 0.0K
10:48 1,718.20 1,718.22 1,717.78 1,717.78 0.0K
10:49 1,717.72 1,717.92 1,717.72 1,717.76 0.0K
10:50 1,717.66 1,717.83 1,717.57 1,717.77 0.0K
10:51 1,717.77 1,718.53 1,717.61 1,718.53 0.0K
10:52 1,718.64 1,718.66 1,718.48 1,718.61 0.0K
10:53 1,718.55 1,718.65 1,718.31 1,718.32 0.0K
10:54 1,718.33 1,718.35 1,717.51 1,717.53 0.0K
10:55 1,717.55 1,717.55 1,717.15 1,717.27 0.0K
10:56 1,717.29 1,717.49 1,717.12 1,717.49 0.0K
10:57 1,717.53 1,717.53 1,716.90 1,716.92 0.0K
10:58 1,716.98 1,717.67 1,716.98 1,717.62 0.0K
10:59 1,717.60 1,717.61 1,716.94 1,716.94 0.0K
11:00 1,716.98 1,717.30 1,716.30 1,717.21 0.0K
11:01 1,717.28 1,717.38 1,717.22 1,717.32 0.0K
11:02 1,717.27 1,717.28 1,717.07 1,717.24 0.0K
11:03 1,717.20 1,717.57 1,717.14 1,717.57 0.0K
11:04 1,717.63 1,717.63 1,717.42 1,717.58 0.0K
11:05 1,717.54 1,718.19 1,717.54 1,718.19 0.0K
11:06 1,718.17 1,718.45 1,717.92 1,718.05 0.0K
11:07 1,718.03 1,718.28 1,717.83 1,717.87 0.0K
11:08 1,717.96 1,718.02 1,717.72 1,717.74 0.0K
11:09 1,717.70 1,717.83 1,717.68 1,717.74 0.0K
11:10 1,717.64 1,717.76 1,717.49 1,717.54 0.0K
11:11 1,717.54 1,717.65 1,717.32 1,717.42 0.0K
11:12 1,717.44 1,717.77 1,717.44 1,717.66 0.0K
11:13 1,717.65 1,717.88 1,717.65 1,717.69 0.0K
11:14 1,717.70 1,717.71 1,716.90 1,716.93 0.0K
11:15 1,716.90 1,717.14 1,716.87 1,717.14 0.0K
11:16 1,717.26 1,717.51 1,717.26 1,717.33 0.0K
11:17 1,717.32 1,717.82 1,717.19 1,717.64 0.0K
11:18 1,717.56 1,717.67 1,717.30 1,717.39 0.0K
11:19 1,717.42 1,717.93 1,717.42 1,717.85 0.0K
11:20 1,717.96 1,718.16 1,717.83 1,718.10 0.0K
11:21 1,718.15 1,718.15 1,717.86 1,717.88 0.0K
11:22 1,717.97 1,718.41 1,717.92 1,718.38 0.0K
11:23 1,718.37 1,718.68 1,718.35 1,718.66 0.0K
11:24 1,718.62 1,718.77 1,718.40 1,718.41 0.0K
11:25 1,718.35 1,718.38 1,717.59 1,717.59 0.0K
11:26 1,717.57 1,717.66 1,717.51 1,717.64 0.0K
11:27 1,717.58 1,717.65 1,716.97 1,716.97 0.0K
11:28 1,717.00 1,717.37 1,717.00 1,717.34 0.0K
11:29 1,717.33 1,717.36 1,717.00 1,717.09 0.0K
11:30 1,717.06 1,717.06 1,716.56 1,716.57 0.0K
11:31 1,716.51 1,716.52 1,715.60 1,715.63 0.0K
11:32 1,715.67 1,715.68 1,715.35 1,715.43 0.0K
11:33 1,715.43 1,715.48 1,715.01 1,715.04 0.0K
11:34 1,715.00 1,715.14 1,714.94 1,715.00 0.0K
11:35 1,714.99 1,715.15 1,714.80 1,714.86 0.0K
11:36 1,714.86 1,715.15 1,714.84 1,715.03 0.0K
11:37 1,715.02 1,715.18 1,714.92 1,715.18 0.0K
11:38 1,715.16 1,715.16 1,714.63 1,714.63 0.0K
11:39 1,714.64 1,715.12 1,714.64 1,715.10 0.0K
11:40 1,715.13 1,715.49 1,715.08 1,715.41 0.0K
11:41 1,715.46 1,715.46 1,714.57 1,714.57 0.0K
11:42 1,714.60 1,715.23 1,714.60 1,715.01 0.0K
11:43 1,715.03 1,715.06 1,714.72 1,714.82 0.0K
11:44 1,714.87 1,714.93 1,714.65 1,714.65 0.0K
11:45 1,714.61 1,714.79 1,714.61 1,714.63 0.0K
11:46 1,714.59 1,714.59 1,713.51 1,713.51 0.0K
11:47 1,713.63 1,713.84 1,713.27 1,713.27 0.0K
11:48 1,713.24 1,713.25 1,711.83 1,711.84 0.0K
11:49 1,711.73 1,711.82 1,711.37 1,711.37 0.0K
11:50 1,711.39 1,711.50 1,710.44 1,710.44 0.0K
11:51 1,710.43 1,710.57 1,710.20 1,710.30 0.0K
11:52 1,710.34 1,710.34 1,709.81 1,709.81 0.0K
11:53 1,709.84 1,710.91 1,709.84 1,710.72 0.0K
11:54 1,710.70 1,711.09 1,710.63 1,710.84 0.0K
11:55 1,710.88 1,710.89 1,710.00 1,710.00 0.0K
11:56 1,710.09 1,710.09 1,709.40 1,709.43 0.0K
11:57 1,709.55 1,710.31 1,709.52 1,710.31 0.0K
11:58 1,710.46 1,710.49 1,708.93 1,708.93 0.0K
11:59 1,708.99 1,708.99 1,708.68 1,708.68 0.0K
12:00 1,708.65 1,708.85 1,708.56 1,708.58 0.0K
12:01 1,708.54 1,709.14 1,708.54 1,708.77 0.0K
12:02 1,708.71 1,708.71 1,708.23 1,708.62 0.0K
12:03 1,708.65 1,708.90 1,708.59 1,708.82 0.0K
12:04 1,708.77 1,708.86 1,708.64 1,708.64 0.0K
12:05 1,708.73 1,708.82 1,708.08 1,708.08 0.0K
12:06 1,708.09 1,708.40 1,707.76 1,707.88 0.0K
12:07 1,707.96 1,708.09 1,707.73 1,707.84 0.0K
12:08 1,707.87 1,708.21 1,707.07 1,707.07 0.0K
12:09 1,707.07 1,707.41 1,707.07 1,707.13 0.0K
12:10 1,707.21 1,707.22 1,706.66 1,706.66 0.0K
12:11 1,706.67 1,706.85 1,706.60 1,706.60 0.0K
12:12 1,706.54 1,706.54 1,705.44 1,705.54 0.0K
12:13 1,705.51 1,706.40 1,705.37 1,706.32 0.0K
12:14 1,706.25 1,707.03 1,706.07 1,706.99 0.0K
12:15 1,706.86 1,706.86 1,706.52 1,706.57 0.0K
12:16 1,706.50 1,706.91 1,706.21 1,706.67 0.0K
12:17 1,706.68 1,706.96 1,706.62 1,706.96 0.0K
12:18 1,706.99 1,707.43 1,706.99 1,707.32 0.0K
12:19 1,707.42 1,707.42 1,707.22 1,707.35 0.0K
12:20 1,707.33 1,707.94 1,707.32 1,707.91 0.0K
12:21 1,707.89 1,708.32 1,707.86 1,708.21 0.0K
12:22 1,708.23 1,708.85 1,708.23 1,708.85 0.0K
12:23 1,708.83 1,709.62 1,708.83 1,709.62 0.0K
12:24 1,709.76 1,710.32 1,709.76 1,710.32 0.0K
12:25 1,710.32 1,710.38 1,709.87 1,710.19 0.0K
12:26 1,710.22 1,710.74 1,710.22 1,710.69 0.0K
12:27 1,710.71 1,711.27 1,710.69 1,711.27 0.0K
12:28 1,711.29 1,711.40 1,711.13 1,711.13 0.0K
12:29 1,711.19 1,711.54 1,711.16 1,711.44 0.0K
12:30 1,711.50 1,711.92 1,711.50 1,711.81 0.0K
12:31 1,711.80 1,711.80 1,711.08 1,711.08 0.0K
12:32 1,711.15 1,711.22 1,711.02 1,711.04 0.0K
12:33 1,711.10 1,711.10 1,710.90 1,710.98 0.0K
12:34 1,710.97 1,711.02 1,710.45 1,710.48 0.0K
12:35 1,710.51 1,710.85 1,710.47 1,710.73 0.0K
12:36 1,710.64 1,710.64 1,710.28 1,710.31 0.0K
12:37 1,710.31 1,710.46 1,710.23 1,710.46 0.0K
12:38 1,710.44 1,710.55 1,710.30 1,710.30 0.0K
12:39 1,710.33 1,710.44 1,710.09 1,710.43 0.0K
12:40 1,710.37 1,710.88 1,710.30 1,710.84 0.0K
12:41 1,710.89 1,711.02 1,710.82 1,710.82 0.0K
12:42 1,710.81 1,710.97 1,710.81 1,710.97 0.0K
12:43 1,710.94 1,711.29 1,710.86 1,710.96 0.0K
12:44 1,710.94 1,711.17 1,710.82 1,711.17 0.0K
12:45 1,711.19 1,711.19 1,710.56 1,710.58 0.0K
12:46 1,710.57 1,710.61 1,709.95 1,709.99 0.0K
12:47 1,710.04 1,710.50 1,710.04 1,710.41 0.0K
12:48 1,710.38 1,710.43 1,710.24 1,710.42 0.0K
12:49 1,710.43 1,710.46 1,710.03 1,710.03 0.0K
12:50 1,710.01 1,710.01 1,709.46 1,709.52 0.0K
12:51 1,709.44 1,710.00 1,709.44 1,709.95 0.0K
12:52 1,709.99 1,709.99 1,709.66 1,709.69 0.0K
12:53 1,709.67 1,709.96 1,709.67 1,709.92 0.0K
12:54 1,709.90 1,709.91 1,709.77 1,709.83 0.0K
12:55 1,709.72 1,709.72 1,709.50 1,709.56 0.0K
12:56 1,709.56 1,709.62 1,709.51 1,709.61 0.0K
12:57 1,709.59 1,709.59 1,709.20 1,709.25 0.0K
12:58 1,709.21 1,709.36 1,709.21 1,709.26 0.0K
12:59 1,709.24 1,709.33 1,709.19 1,709.21 0.0K
13:00 1,709.23 1,709.80 1,709.23 1,709.65 0.0K
13:01 1,709.65 1,709.77 1,709.60 1,709.65 0.0K
13:02 1,709.67 1,709.83 1,709.67 1,709.78 0.0K
13:03 1,709.80 1,709.80 1,708.98 1,709.03 0.0K
13:04 1,709.09 1,709.55 1,709.09 1,709.55 0.0K
13:05 1,709.50 1,709.61 1,709.31 1,709.53 0.0K
13:06 1,709.52 1,709.56 1,709.21 1,709.21 0.0K
13:07 1,709.24 1,709.51 1,709.24 1,709.46 0.0K
13:08 1,709.47 1,709.87 1,709.42 1,709.81 0.0K
13:09 1,709.82 1,710.10 1,709.78 1,710.09 0.0K
13:10 1,710.10 1,711.10 1,710.10 1,711.10 0.0K
13:11 1,711.04 1,711.13 1,711.00 1,711.13 0.0K
13:12 1,711.10 1,711.92 1,711.10 1,711.86 0.0K
13:13 1,711.84 1,711.90 1,711.67 1,711.69 0.0K
13:14 1,711.67 1,711.72 1,711.16 1,711.16 0.0K
13:15 1,711.10 1,711.10 1,710.95 1,711.04 0.0K
13:16 1,711.01 1,711.01 1,710.59 1,710.62 0.0K
13:17 1,710.70 1,710.95 1,710.63 1,710.95 0.0K
13:18 1,710.88 1,710.94 1,710.64 1,710.65 0.0K
13:19 1,710.67 1,710.67 1,710.41 1,710.41 0.0K
13:20 1,710.40 1,710.40 1,710.08 1,710.09 0.0K
13:21 1,710.16 1,710.19 1,709.99 1,710.14 0.0K
13:22 1,710.15 1,710.35 1,710.06 1,710.33 0.0K
13:23 1,710.36 1,710.68 1,710.34 1,710.63 0.0K
13:24 1,710.60 1,710.94 1,710.60 1,710.94 0.0K
13:25 1,710.95 1,711.16 1,710.90 1,711.16 0.0K
13:26 1,711.17 1,711.17 1,710.79 1,710.86 0.0K
13:27 1,710.85 1,711.26 1,710.85 1,711.16 0.0K
13:28 1,711.14 1,711.38 1,711.14 1,711.38 0.0K
13:29 1,711.42 1,711.57 1,711.40 1,711.55 0.0K
13:30 1,711.57 1,711.95 1,711.57 1,711.93 0.0K
13:31 1,711.90 1,712.02 1,711.86 1,712.02 0.0K
13:32 1,712.00 1,712.35 1,712.00 1,712.30 0.0K
13:33 1,712.33 1,712.41 1,712.32 1,712.41 0.0K
13:34 1,712.48 1,712.52 1,712.38 1,712.52 0.0K
13:35 1,712.53 1,712.66 1,712.21 1,712.24 0.0K
13:36 1,712.14 1,712.16 1,711.66 1,711.66 0.0K
13:37 1,711.64 1,711.65 1,711.19 1,711.22 0.0K
13:38 1,711.20 1,711.20 1,711.03 1,711.06 0.0K
13:39 1,711.06 1,711.06 1,710.76 1,710.78 0.0K
13:40 1,710.75 1,710.76 1,710.28 1,710.28 0.0K
13:41 1,710.34 1,710.75 1,710.34 1,710.68 0.0K
13:42 1,710.69 1,710.69 1,710.35 1,710.53 0.0K
13:43 1,710.55 1,710.96 1,710.55 1,710.96 0.0K
13:44 1,710.98 1,710.98 1,710.77 1,710.77 0.0K
13:45 1,710.75 1,710.75 1,710.60 1,710.69 0.0K
13:46 1,710.59 1,710.59 1,710.37 1,710.42 0.0K
13:47 1,710.43 1,710.43 1,710.19 1,710.19 0.0K
13:48 1,710.17 1,710.28 1,710.02 1,710.12 0.0K
13:49 1,710.13 1,710.28 1,710.12 1,710.17 0.0K
13:50 1,710.14 1,710.14 1,709.79 1,709.82 0.0K
13:51 1,709.80 1,710.05 1,709.19 1,709.55 0.0K
13:52 1,709.55 1,709.91 1,709.55 1,709.89 0.0K
13:53 1,709.90 1,710.01 1,709.77 1,709.92 0.0K
13:54 1,709.80 1,710.19 1,709.76 1,710.19 0.0K
13:55 1,710.18 1,710.58 1,710.18 1,710.19 0.0K
13:56 1,710.19 1,710.21 1,709.77 1,709.77 0.0K
13:57 1,709.73 1,709.86 1,709.68 1,709.74 0.0K
13:58 1,709.83 1,709.83 1,709.38 1,709.38 0.0K
13:59 1,709.37 1,709.47 1,709.32 1,709.37 0.0K
14:00 1,709.41 1,709.91 1,709.39 1,709.90 0.0K
14:01 1,709.89 1,709.89 1,709.51 1,709.51 0.0K
14:02 1,709.50 1,709.50 1,709.10 1,709.10 0.0K
14:03 1,709.05 1,709.15 1,708.78 1,708.82 0.0K
14:04 1,708.83 1,708.92 1,708.76 1,708.90 0.0K
14:05 1,708.90 1,709.31 1,708.90 1,709.31 0.0K
14:06 1,709.32 1,709.53 1,709.32 1,709.53 0.0K
14:07 1,709.54 1,709.58 1,709.34 1,709.35 0.0K
14:08 1,709.35 1,709.47 1,709.29 1,709.33 0.0K
14:09 1,709.30 1,709.31 1,709.12 1,709.13 0.0K
14:10 1,709.16 1,709.18 1,708.69 1,708.69 0.0K
14:11 1,708.64 1,708.64 1,708.29 1,708.40 0.0K
14:12 1,708.34 1,708.53 1,708.34 1,708.40 0.0K
14:13 1,708.41 1,709.06 1,708.41 1,709.01 0.0K
14:14 1,709.01 1,709.01 1,708.60 1,708.68 0.0K
14:15 1,708.67 1,708.93 1,708.67 1,708.90 0.0K
14:16 1,708.90 1,709.00 1,708.57 1,708.67 0.0K
14:17 1,708.69 1,708.75 1,708.56 1,708.56 0.0K
14:18 1,708.62 1,708.69 1,708.55 1,708.67 0.0K
14:19 1,708.72 1,708.95 1,708.71 1,708.95 0.0K
14:20 1,708.92 1,708.92 1,708.53 1,708.55 0.0K
14:21 1,708.54 1,708.67 1,708.32 1,708.35 0.0K
14:22 1,708.37 1,708.47 1,708.36 1,708.47 0.0K
14:23 1,708.62 1,708.76 1,708.62 1,708.73 0.0K
14:24 1,708.69 1,708.79 1,708.64 1,708.66 0.0K
14:25 1,708.64 1,708.77 1,708.50 1,708.56 0.0K
14:26 1,708.54 1,708.68 1,708.54 1,708.61 0.0K
14:27 1,708.63 1,708.84 1,708.59 1,708.70 0.0K
14:28 1,708.73 1,708.95 1,708.73 1,708.92 0.0K
14:29 1,708.88 1,708.94 1,708.76 1,708.91 0.0K
14:30 1,708.92 1,709.08 1,708.85 1,708.85 0.0K
14:31 1,708.85 1,709.37 1,708.79 1,709.20 0.0K
14:32 1,709.19 1,709.35 1,709.03 1,709.28 0.0K
14:33 1,709.27 1,709.69 1,709.25 1,709.64 0.0K
14:34 1,709.61 1,709.64 1,709.51 1,709.60 0.0K
14:35 1,709.57 1,709.82 1,709.57 1,709.73 0.0K
14:36 1,709.72 1,709.72 1,709.44 1,709.44 0.0K
14:37 1,709.41 1,709.62 1,709.41 1,709.62 0.0K
14:38 1,709.68 1,709.97 1,709.68 1,709.92 0.0K
14:39 1,709.91 1,710.17 1,709.91 1,710.11 0.0K
14:40 1,710.09 1,710.45 1,710.09 1,710.23 0.0K
14:41 1,710.27 1,710.36 1,710.20 1,710.20 0.0K
14:42 1,710.17 1,710.17 1,709.94 1,710.08 0.0K
14:43 1,710.06 1,710.22 1,710.05 1,710.15 0.0K
14:44 1,710.19 1,710.55 1,710.19 1,710.52 0.0K
14:45 1,710.53 1,710.77 1,710.53 1,710.74 0.0K
14:46 1,710.76 1,710.76 1,710.51 1,710.60 0.0K
14:47 1,710.52 1,710.60 1,710.38 1,710.38 0.0K
14:48 1,710.41 1,710.47 1,709.87 1,709.95 0.0K
14:49 1,709.94 1,709.99 1,709.86 1,709.92 0.0K
14:50 1,709.95 1,710.21 1,709.95 1,710.12 0.0K
14:51 1,710.06 1,710.06 1,709.77 1,710.00 0.0K
14:52 1,710.00 1,710.52 1,710.00 1,710.52 0.0K
14:53 1,710.53 1,711.18 1,710.53 1,711.18 0.0K
14:54 1,711.14 1,711.16 1,711.05 1,711.14 0.0K
14:55 1,711.18 1,711.43 1,711.18 1,711.43 0.0K
14:56 1,711.42 1,711.46 1,711.38 1,711.44 0.0K
14:57 1,711.41 1,711.45 1,711.29 1,711.29 0.0K
14:58 1,711.29 1,711.30 1,711.10 1,711.27 0.0K
14:59 1,711.29 1,711.42 1,711.18 1,711.39 0.0K
15:00 1,711.37 1,711.50 1,711.04 1,711.06 0.0K
15:01 1,711.02 1,711.09 1,710.82 1,710.82 0.0K
15:02 1,710.84 1,710.84 1,710.52 1,710.53 0.0K
15:03 1,710.55 1,710.88 1,710.55 1,710.81 0.0K
15:04 1,710.84 1,710.89 1,710.78 1,710.83 0.0K
15:05 1,710.82 1,711.01 1,710.82 1,710.97 0.0K
15:06 1,710.96 1,710.98 1,710.72 1,710.75 0.0K
15:07 1,710.78 1,711.03 1,710.69 1,711.03 0.0K
15:08 1,710.95 1,711.01 1,710.86 1,711.01 0.0K
15:09 1,711.01 1,711.04 1,710.92 1,711.02 0.0K
15:10 1,710.99 1,711.43 1,710.98 1,711.43 0.0K
15:11 1,711.42 1,711.48 1,711.33 1,711.47 0.0K
15:12 1,711.47 1,711.49 1,711.37 1,711.41 0.0K
15:13 1,711.42 1,711.61 1,711.07 1,711.07 0.0K
15:14 1,711.04 1,711.07 1,710.82 1,710.82 0.0K
15:15 1,710.82 1,710.83 1,710.40 1,710.41 0.0K
15:16 1,710.37 1,710.55 1,710.35 1,710.55 0.0K
15:17 1,710.59 1,710.94 1,710.59 1,710.80 0.0K
15:18 1,710.81 1,711.17 1,710.78 1,711.17 0.0K
15:19 1,711.17 1,711.45 1,711.15 1,711.43 0.0K
15:20 1,711.43 1,711.47 1,711.25 1,711.31 0.0K
15:21 1,711.37 1,711.37 1,711.14 1,711.18 0.0K
15:22 1,711.18 1,711.22 1,711.07 1,711.18 0.0K
15:23 1,711.17 1,711.24 1,711.03 1,711.10 0.0K
15:24 1,711.06 1,711.08 1,710.93 1,711.02 0.0K
15:25 1,711.02 1,711.15 1,710.86 1,711.10 0.0K
15:26 1,711.02 1,711.08 1,710.70 1,710.72 0.0K
15:27 1,710.76 1,710.76 1,710.62 1,710.68 0.0K
15:28 1,710.69 1,710.75 1,710.55 1,710.56 0.0K
15:29 1,710.57 1,710.72 1,710.57 1,710.60 0.0K
15:30 1,710.64 1,710.73 1,710.47 1,710.53 0.0K
15:31 1,710.54 1,710.54 1,710.42 1,710.44 0.0K
15:32 1,710.42 1,710.43 1,710.17 1,710.19 0.0K
15:33 1,710.22 1,710.55 1,710.22 1,710.55 0.0K
15:34 1,710.54 1,710.62 1,710.49 1,710.57 0.0K
15:35 1,710.52 1,710.55 1,709.83 1,709.83 0.0K
15:36 1,709.79 1,709.79 1,709.45 1,709.45 0.0K
15:37 1,709.49 1,709.64 1,709.41 1,709.45 0.0K
15:38 1,709.44 1,709.44 1,709.33 1,709.38 0.0K
15:39 1,709.39 1,709.43 1,709.05 1,709.43 0.0K
15:40 1,709.45 1,709.91 1,709.43 1,709.88 0.0K
15:41 1,709.87 1,709.88 1,709.62 1,709.62 0.0K
15:42 1,709.62 1,709.62 1,709.06 1,709.08 0.0K
15:43 1,709.09 1,709.28 1,708.99 1,709.25 0.0K
15:44 1,709.25 1,709.26 1,709.14 1,709.21 0.0K
15:45 1,709.23 1,709.26 1,708.76 1,708.76 0.0K
15:46 1,708.79 1,709.09 1,708.79 1,709.09 0.0K
15:47 1,709.22 1,709.84 1,709.22 1,709.84 0.0K
15:48 1,709.93 1,710.12 1,709.87 1,710.12 0.0K
15:49 1,710.08 1,710.08 1,709.85 1,710.07 0.0K
15:50 1,710.85 1,710.85 1,709.91 1,709.91 0.0K
15:51 1,709.98 1,710.62 1,709.93 1,710.54 0.0K
15:52 1,710.46 1,710.84 1,710.41 1,710.71 0.0K
15:53 1,710.68 1,711.15 1,710.63 1,711.15 0.0K
15:54 1,711.19 1,711.37 1,711.07 1,711.35 0.0K
15:55 1,711.60 1,711.60 1,710.92 1,710.99 0.0K
15:56 1,710.92 1,710.97 1,710.76 1,710.76 0.0K
15:57 1,710.78 1,711.37 1,710.72 1,711.26 0.0K
15:58 1,711.11 1,711.59 1,711.11 1,711.56 0.0K
15:59 1,711.75 1,711.92 1,711.32 1,711.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음