NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)

🏛️ 아이슬란드 →
1,941.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 1,711.34 1,711.34 1,711.34 1,711.34 0.0M
2021-12-29 1,710.29 1,710.29 1,710.29 1,710.29 0.0M
2021-12-28 1,711.26 1,711.26 1,711.26 1,711.26 0.0M
2021-12-27 1,711.12 1,711.12 1,711.12 1,711.12 0.0M
2021-12-23 1,711.01 1,711.01 1,711.01 1,711.01 0.0M
2021-12-22 1,711.36 1,711.36 1,711.36 1,711.36 0.0M
2021-12-21 1,711.11 1,711.11 1,711.11 1,711.11 0.0M
2021-12-20 1,713.26 1,713.26 1,713.26 1,713.26 0.0M
2021-12-17 1,711.37 1,711.37 1,711.37 1,711.37 0.0M
2021-12-16 1,708.76 1,708.76 1,708.76 1,708.76 0.0M
2021-12-15 1,711.94 1,711.94 1,711.94 1,711.94 0.0M
2021-12-14 1,711.72 1,711.72 1,711.72 1,711.72 0.0M
2021-12-13 1,711.67 1,711.67 1,711.67 1,711.67 0.0M
2021-12-10 1,712.34 1,712.34 1,712.34 1,712.34 0.0M
2021-12-09 1,710.50 1,710.50 1,710.50 1,710.50 0.0M
2021-12-08 1,710.28 1,710.28 1,710.28 1,710.28 0.0M
2021-12-07 1,708.77 1,708.77 1,708.77 1,708.77 0.0M
2021-12-06 1,711.67 1,711.67 1,711.67 1,711.67 0.0M
2021-12-03 1,711.13 1,711.13 1,711.13 1,711.13 0.0M
2021-12-02 1,712.08 1,712.08 1,712.08 1,712.08 0.0M
2021-12-01 1,710.03 1,710.03 1,710.03 1,710.03 0.0M
2021-11-30 1,711.29 1,711.29 1,711.29 1,711.29 0.0M
2021-11-29 1,707.32 1,707.32 1,707.32 1,707.32 0.0M
2021-11-26 1,711.51 1,711.51 1,711.51 1,711.51 0.0M
2021-11-25 1,705.89 1,705.89 1,705.89 1,705.89 0.0M
2021-11-24 1,704.49 1,704.49 1,704.49 1,704.49 0.0M
2021-11-23 1,701.16 1,701.16 1,701.16 1,701.16 0.0M
2021-11-22 1,701.63 1,701.63 1,701.63 1,701.63 0.0M
2021-11-19 1,703.42 1,703.42 1,703.42 1,703.42 0.0M
2021-11-18 1,704.17 1,704.17 1,704.17 1,704.17 0.0M
2021-11-17 1,703.42 1,703.42 1,703.42 1,703.42 0.0M
2021-11-16 1,703.76 1,703.76 1,703.76 1,703.76 0.0M
2021-11-15 1,708.53 1,708.53 1,708.53 1,708.53 0.0M
2021-11-12 1,707.54 1,707.54 1,707.54 1,707.54 0.0M
2021-11-11 1,706.63 1,706.63 1,706.63 1,706.63 0.0M
2021-11-10 1,705.59 1,705.59 1,705.59 1,705.59 0.0M
2021-11-09 1,703.80 1,703.80 1,703.80 1,703.80 0.0M
2021-11-08 1,702.58 1,702.58 1,702.58 1,702.58 0.0M
2021-11-05 1,700.82 1,700.82 1,700.82 1,700.82 0.0M
2021-11-04 1,701.40 1,701.40 1,701.40 1,701.40 0.0M
2021-11-03 1,703.84 1,703.84 1,703.84 1,703.84 0.0M
2021-11-02 1,702.64 1,702.64 1,702.64 1,702.64 0.0M
2021-11-01 1,701.89 1,701.89 1,701.89 1,701.89 0.0M
2021-10-29 1,701.92 1,701.92 1,701.92 1,701.92 0.0M
2021-10-28 1,703.91 1,703.91 1,703.91 1,703.91 0.0M
2021-10-27 1,703.47 1,703.47 1,703.47 1,703.47 0.0M
2021-10-26 1,702.20 1,702.20 1,702.20 1,702.20 0.0M
2021-10-25 1,703.46 1,703.46 1,703.46 1,703.46 0.0M
2021-10-22 1,699.83 1,699.83 1,699.83 1,699.83 0.0M
2021-10-21 1,701.49 1,701.49 1,701.49 1,701.49 0.0M
2021-10-20 1,702.10 1,702.10 1,702.10 1,702.10 0.0M
2021-10-19 1,704.27 1,704.27 1,704.27 1,704.27 0.0M
2021-10-18 1,705.90 1,705.90 1,705.90 1,705.90 0.0M
2021-10-15 1,712.21 1,712.21 1,712.21 1,712.21 0.0M
2021-10-14 1,712.46 1,712.46 1,712.46 1,712.46 0.0M
2021-10-13 1,712.18 1,712.18 1,712.18 1,712.18 0.0M
2021-10-12 1,711.56 1,711.56 1,711.56 1,711.56 0.0M
2021-10-11 1,709.65 1,709.65 1,709.65 1,709.65 0.0M
2021-10-08 1,707.83 1,707.83 1,707.83 1,707.83 0.0M
2021-10-07 1,706.89 1,706.89 1,706.89 1,706.89 0.0M
2021-10-06 1,706.47 1,706.47 1,706.47 1,706.47 0.0M
2021-10-05 1,699.60 1,699.60 1,699.60 1,699.60 0.0M
2021-10-04 1,703.38 1,703.38 1,703.38 1,703.38 0.0M
2021-10-01 1,710.39 1,710.39 1,710.39 1,710.39 0.0M
2021-09-30 1,710.74 1,710.74 1,710.74 1,710.74 0.0M
2021-09-29 1,710.45 1,710.45 1,710.45 1,710.45 0.0M
2021-09-28 1,707.80 1,707.80 1,707.80 1,707.80 0.0M
2021-09-27 1,709.46 1,709.46 1,709.46 1,709.46 0.0M
2021-09-24 1,707.62 1,707.62 1,707.62 1,707.62 0.0M
2021-09-23 1,706.39 1,706.39 1,706.39 1,706.39 0.0M
2021-09-22 1,707.00 1,707.00 1,707.00 1,707.00 0.0M
2021-09-21 1,706.96 1,706.96 1,706.96 1,706.96 0.0M
2021-09-20 1,707.47 1,707.47 1,707.47 1,707.47 0.0M
2021-09-17 1,708.53 1,708.53 1,708.53 1,708.53 0.0M
2021-09-16 1,715.26 1,715.26 1,715.26 1,715.26 0.0M
2021-09-15 1,713.35 1,713.35 1,713.35 1,713.35 0.0M
2021-09-14 1,711.46 1,711.46 1,711.46 1,711.46 0.0M
2021-09-13 1,710.58 1,710.58 1,710.58 1,710.58 0.0M
2021-09-10 1,710.42 1,710.42 1,710.42 1,710.42 0.0M
2021-09-09 1,708.88 1,708.88 1,708.88 1,708.88 0.0M
2021-09-08 1,711.16 1,711.16 1,711.16 1,711.16 0.0M
2021-09-07 1,716.49 1,716.49 1,716.49 1,716.49 0.0M
2021-09-06 1,714.53 1,714.53 1,714.53 1,714.53 0.0M
2021-09-03 1,721.46 1,721.46 1,721.46 1,721.46 0.0M
2021-09-02 1,721.46 1,721.46 1,721.46 1,721.46 0.0M
2021-09-01 1,714.24 1,714.24 1,714.24 1,714.24 0.0M
2021-08-31 1,714.51 1,714.51 1,714.51 1,714.51 0.0M
2021-08-30 1,712.03 1,712.03 1,712.03 1,712.03 0.0M
2021-08-27 1,705.49 1,705.49 1,705.49 1,705.49 0.0M
2021-08-26 1,704.18 1,704.18 1,704.18 1,704.18 0.0M
2021-08-25 1,706.44 1,706.44 1,706.44 1,706.44 0.0M
2021-08-24 1,708.40 1,708.40 1,708.40 1,708.40 0.0M
2021-08-23 1,704.98 1,704.98 1,704.98 1,704.98 0.0M
2021-08-20 1,705.95 1,705.95 1,705.95 1,705.95 0.0M
2021-08-19 1,702.17 1,702.17 1,702.17 1,702.17 0.0M
2021-08-18 1,704.19 1,704.19 1,704.19 1,704.19 0.0M
2021-08-17 1,709.27 1,709.27 1,709.27 1,709.27 0.0M
2021-08-16 1,709.24 1,709.24 1,709.24 1,709.24 0.0M
2021-08-13 1,706.90 1,706.90 1,706.90 1,706.90 0.0M
2021-08-12 1,707.65 1,707.65 1,707.65 1,707.65 0.0M
2021-08-11 1,708.52 1,708.52 1,708.52 1,708.52 0.0M
2021-08-10 1,710.62 1,710.62 1,710.62 1,710.62 0.0M
2021-08-09 1,710.69 1,710.69 1,710.69 1,710.69 0.0M
2021-08-06 1,712.88 1,712.88 1,712.88 1,712.88 0.0M
2021-08-05 1,717.09 1,717.09 1,717.09 1,717.09 0.0M
2021-08-04 1,716.95 1,716.95 1,716.95 1,716.95 0.0M
2021-08-03 1,717.40 1,717.40 1,717.40 1,717.40 0.0M
2021-07-30 1,711.81 1,711.81 1,711.81 1,711.81 0.0M
2021-07-29 1,711.10 1,711.10 1,711.10 1,711.10 0.0M
2021-07-28 1,710.45 1,710.45 1,710.45 1,710.45 0.0M
2021-07-27 1,712.31 1,712.31 1,712.31 1,712.31 0.0M
2021-07-26 1,712.24 1,712.24 1,712.24 1,712.24 0.0M
2021-07-23 1,712.15 1,712.15 1,712.15 1,712.15 0.0M
2021-07-22 1,711.68 1,711.68 1,711.68 1,711.68 0.0M
2021-07-21 1,709.86 1,709.86 1,709.86 1,709.86 0.0M
2021-07-20 1,708.08 1,708.08 1,708.08 1,708.08 0.0M
2021-07-19 1,709.20 1,709.20 1,709.20 1,709.20 0.0M
2021-07-15 1,707.00 1,707.00 1,707.00 1,707.00 0.0M
2021-07-14 1,707.00 1,707.00 1,707.00 1,707.00 0.0M
2021-07-13 1,707.50 1,707.50 1,707.50 1,707.50 0.0M
2021-07-12 1,703.71 1,703.71 1,703.71 1,703.71 0.0M
2021-07-07 1,696.38 1,696.38 1,696.38 1,696.38 0.0M
2021-07-06 1,697.84 1,697.84 1,697.84 1,697.84 0.0M
2021-07-02 1,695.91 1,695.91 1,695.91 1,695.91 0.0M
2021-07-01 1,696.27 1,696.27 1,696.27 1,696.27 0.0M
2021-06-30 1,700.60 1,700.60 1,700.60 1,700.60 0.0M
2021-06-29 1,697.42 1,697.42 1,697.42 1,697.42 0.0M
2021-06-28 1,697.79 1,697.79 1,697.79 1,697.79 0.0M
2021-06-25 1,698.32 1,698.32 1,698.32 1,698.32 0.0M
2021-06-24 1,697.97 1,697.97 1,697.97 1,697.97 0.0M
2021-06-23 1,694.61 1,694.61 1,694.61 1,694.61 0.0M
2021-06-22 1,694.92 1,694.92 1,694.92 1,694.92 0.0M
2021-06-21 1,694.85 1,694.85 1,694.85 1,694.85 0.0M
2021-06-18 1,695.37 1,695.37 1,695.37 1,695.37 0.0M
2021-06-16 1,692.16 1,692.16 1,692.16 1,692.16 0.0M
2021-06-15 1,692.27 1,692.27 1,692.27 1,692.27 0.0M
2021-06-11 1,691.72 1,691.72 1,691.72 1,691.72 0.0M
2021-06-10 1,689.32 1,689.32 1,689.32 1,689.32 0.0M
2021-06-09 1,688.14 1,688.14 1,688.14 1,688.14 0.0M
2021-06-08 1,687.86 1,687.86 1,687.86 1,687.86 0.0M
2021-06-07 1,686.29 1,686.29 1,686.29 1,686.29 0.0M
2021-06-04 1,685.97 1,685.97 1,685.97 1,685.97 0.0M
2021-06-03 1,686.47 1,686.47 1,686.47 1,686.47 0.0M
2021-06-02 1,687.26 1,687.26 1,687.26 1,687.26 0.0M
2021-06-01 1,685.09 1,685.09 1,685.09 1,685.09 0.0M
2021-05-31 1,686.66 1,686.66 1,686.66 1,686.66 0.0M
2021-05-27 1,685.33 1,685.33 1,685.33 1,685.33 0.0M
2021-05-26 1,680.13 1,680.13 1,680.13 1,680.13 0.0M
2021-05-25 1,680.12 1,680.12 1,680.12 1,680.12 0.0M
2021-05-21 1,681.34 1,681.34 1,681.34 1,681.34 0.0M
2021-05-20 1,681.70 1,681.70 1,681.70 1,681.70 0.0M
2021-05-19 1,678.51 1,678.51 1,678.51 1,678.51 0.0M
2021-05-18 1,673.07 1,673.07 1,673.07 1,673.07 0.0M
2021-05-17 1,675.80 1,675.80 1,675.80 1,675.80 0.0M
2021-05-14 1,674.86 1,674.86 1,674.86 1,674.86 0.0M
2021-05-12 1,673.34 1,673.34 1,673.34 1,673.34 0.0M
2021-05-11 1,675.43 1,675.43 1,675.43 1,675.43 0.0M
2021-05-06 1,676.72 1,676.72 1,676.72 1,676.72 0.0M
2021-05-05 1,669.15 1,669.15 1,669.15 1,669.15 0.0M
2021-05-04 1,676.91 1,676.91 1,676.91 1,676.91 0.0M
2021-05-03 1,684.31 1,684.31 1,684.31 1,684.31 0.0M
2021-04-30 1,688.99 1,688.99 1,688.99 1,688.99 0.0M
2021-04-29 1,686.35 1,686.35 1,686.35 1,686.35 0.0M
2021-04-28 1,694.18 1,694.18 1,694.18 1,694.18 0.0M
2021-04-27 1,695.30 1,695.30 1,695.30 1,695.30 0.0M
2021-04-26 1,698.76 1,698.76 1,698.76 1,698.76 0.0M
2021-04-23 1,698.26 1,698.26 1,698.26 1,698.26 0.0M
2021-04-21 1,697.65 1,697.65 1,697.65 1,697.65 0.0M
2021-04-20 1,693.39 1,693.39 1,693.39 1,693.39 0.0M
2021-04-19 1,690.62 1,690.62 1,690.62 1,690.62 0.0M
2021-04-16 1,692.00 1,692.00 1,692.00 1,692.00 0.0M
2021-04-15 1,691.36 1,691.36 1,691.36 1,691.36 0.0M
2021-04-14 1,691.48 1,691.48 1,691.48 1,691.48 0.0M
2021-04-13 1,690.71 1,690.71 1,690.71 1,690.71 0.0M
2021-04-12 1,688.73 1,688.73 1,688.73 1,688.73 0.0M
2021-04-09 1,690.00 1,690.00 1,690.00 1,690.00 0.0M
2021-04-08 1,692.40 1,692.40 1,692.40 1,692.40 0.0M
2021-04-07 1,690.04 1,690.04 1,690.04 1,690.04 0.0M
2021-04-06 1,691.42 1,691.42 1,691.42 1,691.42 0.0M
2021-03-31 1,688.79 1,688.79 1,688.79 1,688.79 0.0M
2021-03-29 1,688.83 1,688.83 1,688.83 1,688.83 0.0M
2021-03-26 1,685.91 1,685.91 1,685.91 1,685.91 0.0M
2021-03-25 1,685.91 1,685.91 1,685.91 1,685.91 0.0M
2021-03-24 1,684.69 1,684.69 1,684.69 1,684.69 0.0M
2021-03-23 1,682.85 1,682.85 1,682.85 1,682.85 0.0M
2021-03-22 1,682.56 1,682.56 1,682.56 1,682.56 0.0M
2021-03-19 1,680.05 1,680.05 1,680.05 1,680.05 0.0M
2021-03-17 1,681.83 1,681.83 1,681.83 1,681.83 0.0M
2021-03-16 1,683.04 1,683.04 1,683.04 1,683.04 0.0M
2021-03-15 1,681.24 1,681.24 1,681.24 1,681.24 0.0M
2021-03-12 1,680.38 1,680.38 1,680.38 1,680.38 0.0M
2021-03-11 1,685.31 1,685.31 1,685.31 1,685.31 0.0M
2021-03-10 1,678.87 1,678.87 1,678.87 1,678.87 0.0M
2021-03-09 1,678.21 1,678.21 1,678.21 1,678.21 0.0M
2021-03-08 1,677.76 1,677.76 1,677.76 1,677.76 0.0M
2021-03-05 1,676.41 1,676.41 1,676.41 1,676.41 0.0M
2021-03-04 1,679.23 1,679.23 1,679.23 1,679.23 0.0M
2021-03-03 1,679.16 1,679.16 1,679.16 1,679.16 0.0M
2021-03-02 1,678.99 1,678.99 1,678.99 1,678.99 0.0M
2021-03-01 1,679.52 1,679.52 1,679.52 1,679.52 0.0M
2021-02-26 1,672.14 1,672.14 1,672.14 1,672.14 0.0M
2021-02-25 1,676.27 1,676.27 1,676.27 1,676.27 0.0M
2021-02-24 1,681.10 1,681.10 1,681.10 1,681.10 0.0M
2021-02-23 1,674.95 1,674.95 1,674.95 1,674.95 0.0M
2021-02-22 1,675.34 1,675.34 1,675.34 1,675.34 0.0M
2021-02-19 1,678.02 1,678.02 1,678.02 1,678.02 0.0M
2021-02-18 1,678.25 1,678.25 1,678.25 1,678.25 0.0M
2021-02-17 1,679.76 1,679.76 1,679.76 1,679.76 0.0M
2021-02-16 1,683.10 1,683.10 1,683.10 1,683.10 0.0M
2021-02-15 1,682.96 1,682.96 1,682.96 1,682.96 0.0M
2021-02-12 1,685.53 1,685.53 1,685.53 1,685.53 0.0M
2021-02-10 1,679.07 1,679.07 1,679.07 1,679.07 0.0M
2021-02-09 1,680.74 1,680.74 1,680.74 1,680.74 0.0M
2021-02-08 1,680.57 1,680.57 1,680.57 1,680.57 0.0M
2021-02-05 1,682.01 1,682.01 1,682.01 1,682.01 0.0M
2021-02-04 1,682.58 1,682.58 1,682.58 1,682.58 0.0M
2021-02-03 1,685.33 1,685.33 1,685.33 1,685.33 0.0M
2021-02-01 1,687.65 1,687.65 1,687.65 1,687.65 0.0M
2021-01-29 1,684.39 1,684.39 1,684.39 1,684.39 0.0M
2021-01-28 1,679.25 1,679.25 1,679.25 1,679.25 0.0M
2021-01-27 1,679.15 1,679.15 1,679.15 1,679.15 0.0M
2021-01-26 1,678.50 1,678.50 1,678.50 1,678.50 0.0M
2021-01-25 1,680.04 1,680.04 1,680.04 1,680.04 0.0M
2021-01-22 1,682.80 1,682.80 1,682.80 1,682.80 0.0M
2021-01-21 1,683.82 1,683.82 1,683.82 1,683.82 0.0M
2021-01-20 1,684.65 1,684.65 1,684.65 1,684.65 0.0M
2021-01-19 1,688.21 1,688.21 1,688.21 1,688.21 0.0M
2021-01-18 1,687.81 1,687.81 1,687.81 1,687.81 0.0M
2021-01-15 1,688.32 1,688.32 1,688.32 1,688.32 0.0M
2021-01-14 1,694.44 1,694.44 1,694.44 1,694.44 0.0M
2021-01-13 1,693.35 1,693.35 1,693.35 1,693.35 0.0M
2021-01-12 1,691.13 1,691.13 1,691.13 1,691.13 0.0M
2021-01-11 1,693.52 1,693.52 1,693.52 1,693.52 0.0M
2021-01-08 1,695.16 1,695.16 1,695.16 1,695.16 0.0M
2021-01-07 1,694.66 1,694.66 1,694.66 1,694.66 0.0M
2021-01-06 1,692.94 1,692.94 1,692.94 1,692.94 0.0M
2021-01-05 1,694.98 1,694.98 1,694.98 1,694.98 0.0M
2021-01-04 1,693.68 1,693.68 1,693.68 1,693.68 0.0M