NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)

🏛️ 아이슬란드 →
1,941.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 1,853.66 1,853.66 1,853.66 1,853.66 0.0M
2024-12-27 1,853.00 1,853.00 1,853.00 1,853.00 0.0M
2024-12-23 1,853.38 1,853.38 1,853.38 1,853.38 0.0M
2024-12-20 1,851.62 1,851.62 1,851.62 1,851.62 0.0M
2024-12-19 1,852.90 1,852.90 1,852.90 1,852.90 0.0M
2024-12-18 1,854.41 1,854.41 1,854.41 1,854.41 0.0M
2024-12-17 1,854.12 1,854.12 1,854.12 1,854.12 0.0M
2024-12-16 1,854.14 1,854.14 1,854.14 1,854.14 0.0M
2024-12-13 1,852.27 1,852.27 1,852.27 1,852.27 0.0M
2024-12-12 1,852.24 1,852.24 1,852.24 1,852.24 0.0M
2024-12-11 1,849.82 1,849.82 1,849.82 1,849.82 0.0M
2024-12-10 1,848.85 1,848.85 1,848.85 1,848.85 0.0M
2024-12-09 1,847.49 1,847.49 1,847.49 1,847.49 0.0M
2024-12-06 1,847.92 1,847.92 1,847.92 1,847.92 0.0M
2024-12-05 1,847.74 1,847.74 1,847.74 1,847.74 0.0M
2024-12-04 1,848.79 1,848.79 1,848.79 1,848.79 0.0M
2024-12-03 1,849.02 1,849.02 1,849.02 1,849.02 0.0M
2024-12-02 1,849.75 1,849.75 1,849.75 1,849.75 0.0M
2024-11-29 1,851.60 1,851.60 1,851.60 1,851.60 0.0M
2024-11-28 1,849.70 1,849.70 1,849.70 1,849.70 0.0M
2024-11-27 1,849.03 1,849.03 1,849.03 1,849.03 0.0M
2024-11-26 1,848.95 1,848.95 1,848.95 1,848.95 0.0M
2024-11-25 1,851.17 1,851.17 1,851.17 1,851.17 0.0M
2024-11-22 1,847.71 1,847.71 1,847.71 1,847.71 0.0M
2024-11-21 1,845.63 1,845.63 1,845.63 1,845.63 0.0M
2024-11-20 1,849.23 1,849.23 1,849.23 1,849.23 0.0M
2024-11-19 1,851.91 1,851.91 1,851.91 1,851.91 0.0M
2024-11-18 1,849.74 1,849.74 1,849.74 1,849.74 0.0M
2024-11-15 1,846.06 1,846.06 1,846.06 1,846.06 0.0M
2024-11-14 1,840.04 1,840.04 1,840.04 1,840.04 0.0M
2024-11-13 1,838.35 1,838.35 1,838.35 1,838.35 0.0M
2024-11-12 1,836.88 1,836.88 1,836.88 1,836.88 0.0M
2024-11-11 1,834.21 1,834.21 1,834.21 1,834.21 0.0M
2024-11-08 1,833.48 1,833.48 1,833.48 1,833.48 0.0M
2024-11-07 1,832.26 1,832.26 1,832.26 1,832.26 0.0M
2024-11-06 1,830.48 1,830.48 1,830.48 1,830.48 0.0M
2024-11-05 1,832.48 1,832.48 1,832.48 1,832.48 0.0M
2024-11-04 1,833.78 1,833.78 1,833.78 1,833.78 0.0M
2024-11-01 1,834.04 1,834.04 1,834.04 1,834.04 0.0M
2024-10-31 1,831.89 1,831.89 1,831.89 1,831.89 0.0M
2024-10-30 1,831.68 1,831.68 1,831.68 1,831.68 0.0M
2024-10-29 1,828.18 1,828.18 1,828.18 1,828.18 0.0M
2024-10-28 1,829.54 1,829.54 1,829.54 1,829.54 0.0M
2024-10-25 1,830.50 1,830.50 1,830.50 1,830.50 0.0M
2024-10-24 1,830.45 1,830.45 1,830.45 1,830.45 0.0M
2024-10-23 1,830.47 1,830.47 1,830.47 1,830.47 0.0M
2024-10-22 1,829.94 1,829.94 1,829.94 1,829.94 0.0M
2024-10-21 1,831.56 1,831.56 1,831.56 1,831.56 0.0M
2024-10-18 1,833.02 1,833.02 1,833.02 1,833.02 0.0M
2024-10-17 1,832.89 1,832.89 1,832.89 1,832.89 0.0M
2024-10-16 1,833.84 1,833.84 1,833.84 1,833.84 0.0M
2024-10-15 1,832.28 1,832.28 1,832.28 1,832.28 0.0M
2024-10-14 1,828.97 1,828.97 1,828.97 1,828.97 0.0M
2024-10-11 1,824.75 1,824.75 1,824.75 1,824.75 0.0M
2024-10-10 1,827.16 1,827.16 1,827.16 1,827.16 0.0M
2024-10-09 1,826.84 1,826.84 1,826.84 1,826.84 0.0M
2024-10-08 1,827.81 1,827.81 1,827.81 1,827.81 0.0M
2024-10-07 1,825.43 1,825.43 1,825.43 1,825.43 0.0M
2024-10-04 1,826.44 1,826.44 1,826.44 1,826.44 0.0M
2024-10-03 1,826.64 1,826.64 1,826.64 1,826.64 0.0M
2024-10-02 1,828.76 1,828.76 1,828.76 1,828.76 0.0M
2024-10-01 1,831.03 1,831.03 1,831.03 1,831.03 0.0M
2024-09-30 1,827.45 1,827.45 1,827.45 1,827.45 0.0M
2024-09-27 1,824.81 1,824.81 1,824.81 1,824.81 0.0M
2024-09-25 1,823.09 1,823.09 1,823.09 1,823.09 0.0M
2024-09-24 1,821.25 1,821.25 1,821.25 1,821.25 0.0M
2024-09-23 1,820.05 1,820.05 1,820.05 1,820.05 0.0M
2024-09-20 1,818.36 1,818.36 1,818.36 1,818.36 0.0M
2024-09-19 1,816.33 1,816.33 1,816.33 1,816.33 0.0M
2024-09-18 1,815.92 1,815.92 1,815.92 1,815.92 0.0M
2024-09-17 1,813.95 1,813.95 1,813.95 1,813.95 0.0M
2024-09-16 1,815.42 1,815.42 1,815.42 1,815.42 0.0M
2024-09-13 1,814.65 1,814.65 1,814.65 1,814.65 0.0M
2024-09-12 1,812.16 1,812.16 1,812.16 1,812.16 0.0M
2024-09-11 1,811.68 1,811.68 1,811.68 1,811.68 0.0M
2024-09-10 1,812.71 1,812.71 1,812.71 1,812.71 0.0M
2024-09-09 1,811.35 1,811.35 1,811.35 1,811.35 0.0M
2024-09-06 1,813.93 1,813.93 1,813.93 1,813.93 0.0M
2024-09-03 1,807.42 1,807.42 1,807.42 1,807.42 0.0M
2024-09-02 1,807.18 1,807.18 1,807.18 1,807.18 0.0M
2024-08-30 1,808.18 1,808.18 1,808.18 1,808.18 0.0M
2024-08-29 1,805.32 1,805.32 1,805.32 1,805.32 0.0M
2024-08-28 1,804.84 1,804.84 1,804.84 1,804.84 0.0M
2024-08-27 1,804.30 1,804.30 1,804.30 1,804.30 0.0M
2024-08-26 1,803.21 1,803.21 1,803.21 1,803.21 0.0M
2024-08-23 1,801.88 1,801.88 1,801.88 1,801.88 0.0M
2024-08-22 1,797.97 1,797.97 1,797.97 1,797.97 0.0M
2024-08-21 1,797.03 1,797.03 1,797.03 1,797.03 0.0M
2024-08-20 1,798.80 1,798.80 1,798.80 1,798.80 0.0M
2024-08-19 1,796.37 1,796.37 1,796.37 1,796.37 0.0M
2024-08-16 1,799.48 1,799.48 1,799.48 1,799.48 0.0M
2024-08-15 1,800.70 1,800.70 1,800.70 1,800.70 0.0M
2024-08-14 1,800.32 1,800.32 1,800.32 1,800.32 0.0M
2024-08-13 1,799.33 1,799.33 1,799.33 1,799.33 0.0M
2024-08-12 1,797.32 1,797.32 1,797.32 1,797.32 0.0M
2024-08-09 1,798.96 1,798.96 1,798.96 1,798.96 0.0M
2024-08-08 1,798.87 1,798.87 1,798.87 1,798.87 0.0M
2024-08-07 1,799.32 1,799.32 1,799.32 1,799.32 0.0M
2024-08-06 1,800.82 1,800.82 1,800.82 1,800.82 0.0M
2024-08-02 1,800.60 1,800.60 1,800.60 1,800.60 0.0M
2024-08-01 1,790.87 1,790.87 1,790.87 1,790.87 0.0M
2024-07-31 18,931.55 18,931.55 18,931.55 18,931.55 0.0M
2024-07-30 1,785.44 1,785.44 1,785.44 1,785.44 0.0M
2024-07-29 1,784.12 1,784.12 1,784.12 1,784.12 0.0M
2024-07-26 1,783.61 1,783.61 1,783.61 1,783.61 0.0M
2024-07-25 1,782.90 1,782.90 1,782.90 1,782.90 0.0M
2024-07-24 1,782.10 1,782.10 1,782.10 1,782.10 0.0M
2024-07-23 1,784.49 1,784.49 1,784.49 1,784.49 0.0M
2024-07-22 1,782.42 1,782.42 1,782.42 1,782.42 0.0M
2024-07-19 1,782.46 1,782.46 1,782.46 1,782.46 0.0M
2024-07-18 1,779.69 1,779.69 1,779.69 1,779.69 0.0M
2024-07-17 1,782.04 1,782.04 1,782.04 1,782.04 0.0M
2024-07-16 1,781.84 1,781.84 1,781.84 1,781.84 0.0M
2024-07-15 1,780.83 1,780.83 1,780.83 1,780.83 0.0M
2024-07-12 1,781.14 1,781.14 1,781.14 1,781.14 0.0M
2024-07-11 1,782.93 1,782.93 1,782.93 1,782.93 0.0M
2024-07-10 1,778.94 1,778.94 1,778.94 1,778.94 0.0M
2024-07-09 1,777.95 1,777.95 1,777.95 1,777.95 0.0M
2024-07-08 1,777.69 1,777.69 1,777.69 1,777.69 0.0M
2024-07-05 1,777.73 1,777.73 1,777.73 1,777.73 0.0M
2024-07-04 1,777.39 1,777.39 1,777.39 1,777.39 0.0M
2024-07-03 1,776.49 1,776.49 1,776.49 1,776.49 0.0M
2024-07-02 1,774.92 1,774.92 1,774.92 1,774.92 0.0M
2024-07-01 1,773.98 1,773.98 1,773.98 1,773.98 0.0M
2024-06-28 1,785.79 1,785.79 1,785.79 1,785.79 0.0M
2024-06-27 1,785.12 1,785.12 1,785.12 1,785.12 0.0M
2024-06-26 1,787.31 1,787.31 1,787.31 1,787.31 0.0M
2024-06-25 1,790.14 1,790.14 1,790.14 1,790.14 0.0M
2024-06-24 1,791.45 1,791.45 1,791.45 1,791.45 0.0M
2024-06-21 1,792.30 1,792.30 1,792.30 1,792.30 0.0M
2024-06-20 1,791.45 1,791.45 1,791.45 1,791.45 0.0M
2024-06-19 1,795.11 1,795.11 1,795.11 1,795.11 0.0M
2024-06-18 1,795.88 1,795.88 1,795.88 1,795.88 0.0M
2024-06-14 1,796.81 1,796.81 1,796.81 1,796.81 0.0M
2024-06-13 1,796.45 1,796.45 1,796.45 1,796.45 0.0M
2024-06-12 1,794.75 1,794.75 1,794.75 1,794.75 0.0M
2024-06-11 1,793.80 1,793.80 1,793.80 1,793.80 0.0M
2024-06-10 1,793.23 1,793.23 1,793.23 1,793.23 0.0M
2024-06-07 1,794.19 1,794.19 1,794.19 1,794.19 0.0M
2024-06-06 1,795.39 1,795.39 1,795.39 1,795.39 0.0M
2024-06-05 1,788.80 1,788.80 1,788.80 1,788.80 0.0M
2024-06-04 1,789.16 1,789.16 1,789.16 1,789.16 0.0M
2024-06-03 1,788.39 1,788.39 1,788.39 1,788.39 0.0M
2024-05-31 1,785.01 1,785.01 1,785.01 1,785.01 0.0M
2024-05-30 1,783.04 1,783.04 1,783.04 1,783.04 0.0M
2024-05-29 1,782.40 1,782.40 1,782.40 1,782.40 0.0M
2024-05-28 1,781.99 1,781.99 1,781.99 1,781.99 0.0M
2024-05-27 1,778.84 1,778.84 1,778.84 1,778.84 0.0M
2024-05-24 1,780.59 1,780.59 1,780.59 1,780.59 0.0M
2024-05-23 1,784.05 1,784.05 1,784.05 1,784.05 0.0M
2024-05-22 1,784.62 1,784.62 1,784.62 1,784.62 0.0M
2024-05-21 1,784.14 1,784.14 1,784.14 1,784.14 0.0M
2024-05-17 1,782.19 1,782.19 1,782.19 1,782.19 0.0M
2024-05-16 1,781.27 1,781.27 1,781.27 1,781.27 0.0M
2024-05-15 1,778.28 1,778.28 1,778.28 1,778.28 0.0M
2024-05-14 1,775.38 1,775.38 1,775.38 1,775.38 0.0M
2024-05-13 1,773.35 1,773.35 1,773.35 1,773.35 0.0M
2024-05-10 1,772.66 1,772.66 1,772.66 1,772.66 0.0M
2024-05-08 1,774.76 1,774.76 1,774.76 1,774.76 0.0M
2024-05-07 1,771.99 1,771.99 1,771.99 1,771.99 0.0M
2024-05-06 1,772.75 1,772.75 1,772.75 1,772.75 0.0M
2024-05-03 1,774.85 1,774.85 1,774.85 1,774.85 0.0M
2024-05-02 1,771.85 1,771.85 1,771.85 1,771.85 0.0M
2024-04-30 1,767.63 1,767.63 1,767.63 1,767.63 0.0M
2024-04-29 1,767.62 1,767.62 1,767.62 1,767.62 0.0M
2024-04-26 1,765.73 1,765.73 1,765.73 1,765.73 0.0M
2024-04-24 1,763.13 1,763.13 1,763.13 1,763.13 0.0M
2024-04-23 1,764.44 1,764.44 1,764.44 1,764.44 0.0M
2024-04-22 1,762.33 1,762.33 1,762.33 1,762.33 0.0M
2024-04-19 1,763.90 1,763.90 1,763.90 1,763.90 0.0M
2024-04-18 1,761.89 1,761.89 1,761.89 1,761.89 0.0M
2024-04-17 1,757.74 1,757.74 1,757.74 1,757.74 0.0M
2024-04-16 1,756.91 1,756.91 1,756.91 1,756.91 0.0M
2024-04-15 1,756.61 1,756.61 1,756.61 1,756.61 0.0M
2024-04-12 1,758.28 1,758.28 1,758.28 1,758.28 0.0M
2024-04-11 1,757.26 1,757.26 1,757.26 1,757.26 0.0M
2024-04-10 1,754.55 1,754.55 1,754.55 1,754.55 0.0M
2024-04-09 1,759.65 1,759.65 1,759.65 1,759.65 0.0M
2024-04-08 1,757.66 1,757.66 1,757.66 1,757.66 0.0M
2024-04-05 1,759.05 1,759.05 1,759.05 1,759.05 0.0M
2024-04-04 1,760.30 1,760.30 1,760.30 1,760.30 0.0M
2024-04-03 1,760.97 1,760.97 1,760.97 1,760.97 0.0M
2024-04-02 1,762.36 1,762.36 1,762.36 1,762.36 0.0M
2024-03-27 1,767.29 1,767.29 1,767.29 1,767.29 0.0M
2024-03-26 1,765.63 1,765.63 1,765.63 1,765.63 0.0M
2024-03-25 1,767.67 1,767.67 1,767.67 1,767.67 0.0M
2024-03-22 1,769.42 1,769.42 1,769.42 1,769.42 0.0M
2024-03-21 1,766.91 1,766.91 1,766.91 1,766.91 0.0M
2024-03-20 1,766.30 1,766.30 1,766.30 1,766.30 0.0M
2024-03-19 1,769.45 1,769.45 1,769.45 1,769.45 0.0M
2024-03-18 1,770.18 1,770.18 1,770.18 1,770.18 0.0M
2024-03-15 1,769.38 1,769.38 1,769.38 1,769.38 0.0M
2024-03-14 1,773.16 1,773.16 1,773.16 1,773.16 0.0M
2024-03-13 1,770.89 1,770.89 1,770.89 1,770.89 0.0M
2024-03-12 1,772.04 1,772.04 1,772.04 1,772.04 0.0M
2024-03-11 1,774.51 1,774.51 1,774.51 1,774.51 0.0M
2024-03-08 1,775.17 1,775.17 1,775.17 1,775.17 0.0M
2024-03-07 1,773.43 1,773.43 1,773.43 1,773.43 0.0M
2024-03-06 1,769.36 1,769.36 1,769.36 1,769.36 0.0M
2024-03-05 1,618.68 1,618.68 1,618.68 1,618.68 0.0M
2024-03-04 1,770.84 1,770.84 1,770.84 1,770.84 0.0M
2024-03-01 1,770.49 1,770.49 1,770.49 1,770.49 0.0M
2024-02-29 1,767.32 1,767.32 1,767.32 1,767.32 0.0M
2024-02-28 1,768.32 1,768.32 1,768.32 1,768.32 0.0M
2024-02-27 1,769.76 1,769.76 1,769.76 1,769.76 0.0M
2024-02-26 1,764.90 1,764.90 1,764.90 1,764.90 0.0M
2024-02-23 1,763.85 1,763.85 1,763.85 1,763.85 0.0M
2024-02-22 1,763.10 1,763.10 1,763.10 1,763.10 0.0M
2024-02-21 1,762.29 1,762.29 1,762.29 1,762.29 0.0M
2024-02-20 1,761.10 1,761.10 1,761.10 1,761.10 0.0M
2024-02-19 1,760.75 1,760.75 1,760.75 1,760.75 0.0M
2024-02-16 1,760.39 1,760.39 1,760.39 1,760.39 0.0M
2024-02-15 1,762.54 1,762.54 1,762.54 1,762.54 0.0M
2024-02-14 1,760.33 1,760.33 1,760.33 1,760.33 0.0M
2024-02-13 1,761.34 1,761.34 1,761.34 1,761.34 0.0M
2024-02-12 1,765.13 1,765.13 1,765.13 1,765.13 0.0M
2024-02-09 1,759.85 1,759.85 1,759.85 1,759.85 0.0M
2024-02-08 1,750.08 1,750.08 1,750.08 1,750.08 0.0M
2024-02-07 1,747.74 1,747.74 1,747.74 1,747.74 0.0M
2024-02-06 1,747.81 1,747.81 1,747.81 1,747.81 0.0M
2024-02-05 1,747.63 1,747.63 1,747.63 1,747.63 0.0M
2024-02-02 1,748.57 1,748.57 1,748.57 1,748.57 0.0M
2024-02-01 1,746.40 1,746.40 1,746.40 1,746.40 0.0M
2024-01-31 1,744.08 1,744.08 1,744.08 1,744.08 0.0M
2024-01-30 1,741.92 1,741.92 1,741.92 1,741.92 0.0M
2024-01-29 1,738.39 1,738.39 1,738.39 1,738.39 0.0M
2024-01-26 1,737.42 1,737.42 1,737.42 1,737.42 0.0M
2024-01-25 1,733.87 1,733.87 1,733.87 1,733.87 0.0M
2024-01-24 1,735.29 1,735.29 1,735.29 1,735.29 0.0M
2024-01-23 1,727.15 1,727.15 1,727.15 1,727.15 0.0M
2024-01-22 1,731.53 1,731.53 1,731.53 1,731.53 0.0M
2024-01-19 1,738.83 1,738.83 1,738.83 1,738.83 0.0M
2024-01-18 1,738.13 1,738.13 1,738.13 1,738.13 0.0M
2024-01-17 1,739.52 1,739.52 1,739.52 1,739.52 0.0M
2024-01-16 1,741.14 1,741.14 1,741.14 1,741.14 0.0M
2024-01-15 1,745.21 1,745.21 1,745.21 1,745.21 0.0M
2024-01-12 1,743.64 1,743.64 1,743.64 1,743.64 0.0M
2024-01-11 1,740.44 1,740.44 1,740.44 1,740.44 0.0M
2024-01-10 1,736.95 1,736.95 1,736.95 1,736.95 0.0M
2024-01-09 1,731.14 1,731.14 1,731.14 1,731.14 0.0M
2024-01-08 1,732.04 1,732.04 1,732.04 1,732.04 0.0M
2024-01-05 1,732.97 1,732.97 1,732.97 1,732.97 0.0M
2024-01-04 1,725.87 1,725.87 1,725.87 1,725.87 0.0M
2024-01-03 1,723.66 1,723.66 1,723.66 1,723.66 0.0M
2024-01-02 1,722.24 1,722.24 1,722.24 1,722.24 0.0M