NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ 미국 →
3,149.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,141.41 3,141.41 3,130.75 3,130.75 0.0K
09:31 3,130.64 3,132.13 3,130.64 3,132.13 0.0K
09:32 3,132.26 3,133.17 3,131.41 3,131.41 0.0K
09:33 3,131.32 3,131.95 3,131.32 3,131.70 0.0K
09:34 3,131.82 3,132.08 3,130.93 3,130.93 0.0K
09:35 3,130.91 3,131.28 3,130.91 3,130.98 0.0K
09:36 3,130.96 3,131.81 3,130.96 3,131.11 0.0K
09:37 3,131.02 3,131.60 3,131.02 3,131.55 0.0K
09:38 3,131.71 3,132.37 3,131.71 3,131.93 0.0K
09:39 3,131.85 3,132.47 3,131.83 3,132.47 0.0K
09:40 3,132.44 3,133.55 3,132.44 3,133.50 0.0K
09:41 3,133.24 3,133.24 3,131.46 3,131.70 0.0K
09:42 3,131.46 3,131.55 3,131.14 3,131.11 0.0K
09:43 3,131.09 3,131.47 3,130.72 3,130.72 0.0K
09:44 3,130.41 3,130.41 3,128.71 3,128.71 0.0K
09:45 3,128.40 3,128.40 3,125.89 3,126.30 0.0K
09:46 3,126.25 3,126.25 3,125.43 3,125.43 0.0K
09:47 3,125.42 3,126.31 3,125.42 3,126.31 0.0K
09:48 3,126.39 3,127.95 3,126.39 3,127.95 0.0K
09:49 3,128.15 3,129.47 3,128.15 3,129.47 0.0K
09:50 3,129.52 3,129.52 3,128.62 3,129.08 0.0K
09:51 3,128.99 3,129.05 3,128.57 3,128.57 0.0K
09:52 3,128.55 3,129.06 3,128.55 3,128.75 0.0K
09:53 3,128.81 3,128.90 3,128.04 3,128.04 0.0K
09:54 3,128.02 3,128.13 3,126.95 3,126.95 0.0K
09:55 3,126.91 3,126.91 3,126.59 3,126.89 0.0K
09:56 3,126.99 3,127.07 3,126.82 3,126.82 0.0K
09:57 3,126.75 3,127.15 3,126.57 3,126.57 0.0K
09:58 3,126.52 3,126.81 3,126.52 3,126.54 0.0K
09:59 3,126.66 3,127.59 3,126.66 3,127.56 0.0K
10:00 3,127.24 3,127.24 3,123.47 3,123.47 0.0K
10:01 3,123.37 3,123.66 3,123.34 3,123.53 0.0K
10:02 3,123.45 3,123.45 3,123.23 3,123.20 0.0K
10:03 3,123.15 3,123.81 3,123.10 3,123.43 0.0K
10:04 3,123.20 3,123.44 3,122.98 3,123.44 0.0K
10:05 3,123.36 3,123.36 3,123.21 3,123.28 0.0K
10:06 3,123.35 3,123.57 3,123.29 3,123.35 0.0K
10:07 3,123.46 3,124.36 3,123.46 3,124.36 0.0K
10:08 3,124.31 3,124.37 3,123.83 3,123.83 0.0K
10:09 3,123.81 3,124.37 3,123.81 3,124.04 0.0K
10:10 3,124.06 3,124.15 3,122.39 3,122.39 0.0K
10:11 3,122.36 3,122.36 3,122.01 3,122.09 0.0K
10:12 3,122.04 3,122.07 3,121.46 3,121.46 0.0K
10:13 3,121.48 3,121.48 3,120.79 3,120.82 0.0K
10:14 3,120.75 3,120.86 3,120.14 3,120.14 0.0K
10:15 3,120.11 3,120.11 3,119.34 3,119.30 0.0K
10:16 3,119.31 3,119.83 3,119.31 3,119.53 0.0K
10:17 3,119.48 3,119.69 3,119.34 3,119.69 0.0K
10:18 3,119.61 3,119.65 3,119.54 3,119.50 0.0K
10:19 3,119.51 3,119.51 3,119.13 3,119.29 0.0K
10:20 3,119.33 3,119.69 3,119.20 3,119.35 0.0K
10:21 3,119.44 3,119.86 3,119.22 3,119.38 0.0K
10:22 3,119.41 3,119.53 3,119.33 3,119.51 0.0K
10:23 3,119.49 3,119.55 3,119.34 3,119.55 0.0K
10:24 3,119.64 3,119.64 3,119.43 3,119.64 0.0K
10:25 3,119.65 3,119.65 3,119.20 3,119.20 0.0K
10:26 3,119.15 3,119.25 3,119.02 3,119.02 0.0K
10:27 3,118.95 3,118.95 3,117.69 3,117.69 0.0K
10:28 3,117.60 3,117.85 3,117.60 3,117.71 0.0K
10:29 3,117.67 3,117.67 3,117.40 3,117.40 0.0K
10:30 3,117.47 3,118.08 3,117.43 3,117.94 0.0K
10:31 3,117.92 3,117.92 3,117.54 3,117.69 0.0K
10:32 3,117.64 3,117.65 3,117.34 3,117.34 0.0K
10:33 3,117.26 3,117.26 3,117.01 3,117.12 0.0K
10:34 3,117.07 3,117.07 3,116.90 3,116.90 0.0K
10:35 3,116.90 3,117.28 3,116.90 3,117.23 0.0K
10:36 3,117.23 3,117.25 3,116.94 3,116.90 0.0K
10:37 3,116.90 3,116.90 3,116.44 3,116.48 0.0K
10:38 3,116.52 3,117.08 3,116.52 3,116.52 0.0K
10:39 3,116.49 3,116.49 3,116.42 3,116.47 0.0K
10:40 3,116.45 3,116.67 3,116.08 3,116.08 0.0K
10:41 3,116.04 3,116.36 3,116.04 3,116.06 0.0K
10:42 3,115.99 3,115.99 3,115.73 3,115.78 0.0K
10:43 3,115.76 3,115.76 3,115.13 3,115.13 0.0K
10:44 3,114.98 3,115.05 3,114.84 3,114.81 0.0K
10:45 3,114.86 3,115.15 3,114.84 3,114.83 0.0K
10:46 3,114.80 3,114.86 3,114.47 3,114.86 0.0K
10:47 3,114.95 3,115.28 3,114.95 3,115.28 0.0K
10:48 3,115.28 3,115.56 3,115.28 3,115.56 0.0K
10:49 3,115.60 3,116.15 3,115.60 3,116.11 0.0K
10:50 3,116.12 3,116.51 3,116.12 3,116.51 0.0K
10:51 3,116.68 3,116.76 3,116.39 3,116.58 0.0K
10:52 3,116.65 3,117.19 3,116.65 3,117.19 0.0K
10:53 3,117.31 3,117.57 3,117.24 3,117.41 0.0K
10:54 3,117.43 3,117.48 3,117.02 3,117.02 0.0K
10:55 3,117.05 3,117.15 3,116.99 3,117.14 0.0K
10:56 3,117.11 3,117.56 3,117.11 3,117.55 0.0K
10:57 3,117.65 3,118.05 3,117.65 3,117.94 0.0K
10:58 3,117.92 3,118.16 3,117.92 3,118.16 0.0K
10:59 3,118.12 3,118.46 3,118.12 3,118.40 0.0K
11:00 3,118.37 3,118.37 3,117.94 3,118.06 0.0K
11:01 3,118.13 3,118.15 3,117.54 3,117.55 0.0K
11:02 3,117.63 3,117.63 3,117.46 3,117.46 0.0K
11:03 3,117.53 3,117.55 3,116.89 3,116.89 0.0K
11:04 3,116.92 3,116.95 3,115.99 3,115.99 0.0K
11:05 3,116.07 3,116.07 3,115.64 3,115.66 0.0K
11:06 3,115.64 3,115.69 3,115.24 3,115.24 0.0K
11:07 3,115.16 3,115.30 3,114.83 3,114.82 0.0K
11:08 3,114.77 3,114.77 3,114.24 3,114.28 0.0K
11:09 3,114.26 3,114.57 3,114.26 3,114.57 0.0K
11:10 3,114.61 3,114.96 3,114.61 3,114.93 0.0K
11:11 3,114.91 3,115.07 3,114.53 3,114.53 0.0K
11:12 3,114.38 3,114.38 3,113.72 3,113.75 0.0K
11:13 3,113.83 3,114.19 3,113.83 3,114.19 0.0K
11:14 3,114.17 3,114.17 3,113.83 3,113.96 0.0K
11:15 3,113.97 3,114.61 3,113.97 3,114.61 0.0K
11:16 3,114.60 3,114.96 3,114.60 3,114.94 0.0K
11:17 3,114.88 3,114.88 3,114.72 3,114.77 0.0K
11:18 3,114.82 3,114.96 3,114.82 3,114.96 0.0K
11:19 3,114.95 3,115.47 3,114.95 3,115.47 0.0K
11:20 3,115.55 3,115.55 3,115.32 3,115.32 0.0K
11:21 3,115.19 3,115.45 3,115.01 3,115.01 0.0K
11:22 3,115.05 3,115.05 3,114.62 3,114.62 0.0K
11:23 3,114.59 3,114.85 3,114.59 3,114.85 0.0K
11:24 3,114.88 3,115.45 3,114.88 3,115.44 0.0K
11:25 3,115.44 3,115.75 3,115.44 3,115.67 0.0K
11:26 3,115.65 3,115.65 3,115.27 3,115.27 0.0K
11:27 3,115.25 3,115.25 3,114.68 3,114.68 0.0K
11:28 3,114.67 3,114.67 3,114.31 3,114.31 0.0K
11:29 3,114.26 3,114.26 3,114.03 3,114.03 0.0K
11:30 3,113.99 3,114.37 3,113.99 3,114.10 0.0K
11:31 3,114.07 3,114.17 3,114.02 3,114.17 0.0K
11:32 3,114.20 3,114.35 3,114.13 3,114.35 0.0K
11:33 3,114.42 3,114.42 3,114.04 3,114.04 0.0K
11:34 3,114.02 3,114.02 3,113.74 3,113.76 0.0K
11:35 3,113.73 3,114.05 3,113.73 3,113.94 0.0K
11:36 3,113.88 3,113.95 3,113.33 3,113.33 0.0K
11:37 3,113.30 3,113.30 3,113.14 3,113.14 0.0K
11:38 3,113.13 3,113.46 3,113.13 3,113.46 0.0K
11:39 3,113.54 3,114.06 3,113.54 3,114.01 0.0K
11:40 3,114.02 3,114.15 3,113.93 3,113.93 0.0K
11:41 3,113.83 3,113.83 3,113.44 3,113.44 0.0K
11:42 3,113.38 3,113.38 3,113.24 3,113.22 0.0K
11:43 3,113.26 3,113.46 3,113.26 3,113.32 0.0K
11:44 3,113.31 3,113.45 3,113.31 3,113.45 0.0K
11:45 3,113.55 3,114.00 3,113.55 3,113.93 0.0K
11:46 3,113.81 3,113.81 3,113.24 3,113.24 0.0K
11:47 3,113.22 3,113.27 3,113.02 3,113.02 0.0K
11:48 3,113.04 3,113.04 3,112.02 3,112.02 0.0K
11:49 3,112.02 3,112.11 3,111.94 3,111.95 0.0K
11:50 3,111.97 3,112.10 3,111.84 3,111.84 0.0K
11:51 3,111.79 3,111.87 3,111.68 3,111.79 0.0K
11:52 3,111.78 3,111.78 3,111.64 3,111.64 0.0K
11:53 3,111.63 3,111.63 3,111.34 3,111.34 0.0K
11:54 3,111.32 3,111.35 3,111.32 3,111.37 0.0K
11:55 3,111.30 3,111.55 3,111.30 3,111.47 0.0K
11:56 3,111.53 3,111.65 3,111.34 3,111.34 0.0K
11:57 3,111.34 3,111.34 3,111.14 3,111.14 0.0K
11:58 3,111.16 3,111.16 3,110.80 3,110.80 0.0K
11:59 3,110.76 3,110.76 3,110.59 3,110.68 0.0K
12:00 3,110.75 3,111.36 3,110.75 3,111.34 0.0K
12:01 3,111.27 3,111.27 3,110.44 3,110.44 0.0K
12:02 3,110.42 3,110.42 3,110.02 3,110.07 0.0K
12:03 3,110.11 3,110.28 3,110.11 3,110.22 0.0K
12:04 3,110.22 3,110.49 3,110.22 3,110.49 0.0K
12:05 3,110.54 3,110.60 3,110.19 3,110.19 0.0K
12:06 3,110.19 3,110.19 3,110.14 3,110.15 0.0K
12:07 3,110.18 3,110.45 3,110.18 3,110.45 0.0K
12:08 3,110.48 3,110.48 3,110.32 3,110.35 0.0K
12:09 3,110.40 3,110.56 3,110.40 3,110.56 0.0K
12:10 3,110.61 3,110.61 3,110.43 3,110.43 0.0K
12:11 3,110.35 3,110.35 3,110.35 3,110.35 0.0K
12:12 3,110.38 3,110.38 3,110.13 3,110.15 0.0K
12:13 3,110.19 3,110.26 3,109.72 3,109.72 0.0K
12:14 3,109.70 3,109.75 3,109.64 3,109.74 0.0K
12:15 3,109.75 3,110.36 3,109.75 3,110.36 0.0K
12:16 3,110.38 3,111.16 3,110.33 3,111.16 0.0K
12:17 3,111.22 3,111.57 3,111.22 3,111.55 0.0K
12:18 3,111.55 3,111.69 3,111.52 3,111.69 0.0K
12:19 3,111.70 3,111.70 3,111.52 3,111.52 0.0K
12:20 3,111.50 3,111.50 3,111.43 3,111.43 0.0K
12:21 3,111.43 3,111.43 3,110.82 3,110.82 0.0K
12:22 3,110.82 3,111.15 3,110.82 3,111.15 0.0K
12:23 3,111.20 3,111.20 3,111.12 3,111.13 0.0K
12:24 3,111.07 3,111.07 3,110.93 3,110.95 0.0K
12:25 3,111.09 3,111.45 3,111.09 3,111.45 0.0K
12:26 3,111.47 3,111.77 3,111.47 3,111.77 0.0K
12:27 3,111.79 3,111.79 3,111.52 3,111.52 0.0K
12:28 3,111.46 3,111.46 3,111.23 3,111.23 0.0K
12:29 3,111.16 3,111.16 3,111.10 3,111.20 0.0K
12:30 3,111.33 3,111.55 3,111.33 3,111.55 0.0K
12:31 3,111.56 3,111.75 3,111.56 3,111.64 0.0K
12:32 3,111.53 3,111.53 3,111.33 3,111.45 0.0K
12:33 3,111.56 3,111.67 3,111.33 3,111.34 0.0K
12:34 3,111.34 3,111.35 3,111.34 3,111.30 0.0K
12:35 3,111.31 3,111.35 3,111.31 3,111.33 0.0K
12:36 3,111.29 3,111.29 3,111.04 3,111.11 0.0K
12:37 3,111.07 3,111.07 3,111.02 3,111.02 0.0K
12:38 3,111.01 3,111.05 3,111.01 3,111.01 0.0K
12:39 3,110.97 3,110.97 3,110.84 3,110.84 0.0K
12:40 3,110.74 3,110.87 3,110.64 3,110.64 0.0K
12:41 3,110.65 3,110.65 3,110.43 3,110.43 0.0K
12:42 3,110.38 3,110.38 3,109.83 3,109.83 0.0K
12:43 3,109.82 3,109.95 3,109.82 3,109.84 0.0K
12:44 3,109.87 3,110.25 3,109.87 3,110.25 0.0K
12:45 3,110.28 3,110.98 3,110.28 3,110.98 0.0K
12:46 3,111.02 3,111.47 3,111.02 3,111.47 0.0K
12:47 3,111.57 3,111.96 3,111.57 3,111.96 0.0K
12:48 3,112.03 3,112.65 3,112.03 3,112.66 0.0K
12:49 3,112.67 3,112.67 3,112.44 3,112.56 0.0K
12:50 3,112.55 3,112.67 3,112.53 3,112.56 0.0K
12:51 3,112.56 3,112.88 3,112.56 3,112.88 0.0K
12:52 3,112.94 3,112.95 3,112.94 3,112.95 0.0K
12:53 3,112.89 3,112.89 3,112.60 3,112.74 0.0K
12:54 3,112.73 3,112.85 3,112.73 3,112.86 0.0K
12:55 3,112.86 3,112.86 3,112.53 3,112.56 0.0K
12:56 3,112.57 3,112.65 3,112.57 3,112.66 0.0K
12:57 3,112.66 3,112.78 3,112.63 3,112.78 0.0K
12:58 3,112.84 3,112.84 3,112.73 3,112.73 0.0K
12:59 3,112.74 3,112.85 3,112.74 3,112.85 0.0K
13:00 3,112.87 3,112.87 3,112.44 3,112.44 0.0K
13:01 3,112.45 3,112.56 3,112.43 3,112.52 0.0K
13:02 3,112.45 3,112.45 3,112.04 3,112.04 0.0K
13:03 3,112.07 3,112.17 3,112.04 3,112.03 0.0K
13:04 3,111.97 3,111.97 3,111.32 3,111.32 0.0K
13:05 3,111.26 3,111.26 3,110.94 3,110.94 0.0K
13:06 3,110.95 3,110.95 3,110.72 3,110.78 0.0K
13:07 3,110.77 3,110.85 3,110.74 3,110.74 0.0K
13:08 3,110.68 3,110.68 3,110.62 3,110.64 0.0K
13:09 3,110.59 3,110.59 3,110.44 3,110.42 0.0K
13:10 3,110.40 3,110.56 3,110.40 3,110.56 0.0K
13:11 3,110.59 3,110.65 3,110.59 3,110.64 0.0K
13:12 3,110.61 3,111.18 3,110.61 3,111.18 0.0K
13:13 3,111.20 3,111.58 3,111.20 3,111.58 0.0K
13:14 3,111.61 3,112.19 3,111.61 3,112.19 0.0K
13:15 3,112.24 3,112.37 3,112.24 3,112.23 0.0K
13:16 3,112.23 3,112.26 3,112.03 3,112.03 0.0K
13:17 3,112.03 3,112.66 3,112.03 3,112.66 0.0K
13:18 3,112.68 3,113.05 3,112.68 3,113.05 0.0K
13:19 3,113.28 3,115.05 3,113.28 3,115.05 0.0K
13:20 3,115.09 3,115.25 3,115.09 3,115.25 0.0K
13:21 3,115.24 3,115.45 3,115.24 3,115.43 0.0K
13:22 3,115.35 3,115.46 3,115.12 3,115.12 0.0K
13:23 3,115.09 3,115.15 3,115.09 3,115.14 0.0K
13:24 3,115.08 3,115.25 3,115.03 3,115.25 0.0K
13:25 3,115.25 3,115.25 3,115.24 3,115.28 0.0K
13:26 3,115.29 3,115.29 3,115.24 3,115.19 0.0K
13:27 3,115.11 3,115.35 3,115.11 3,115.35 0.0K
13:28 3,115.36 3,115.36 3,115.23 3,115.23 0.0K
13:29 3,115.23 3,115.23 3,114.91 3,114.91 0.0K
13:30 3,114.90 3,114.95 3,114.84 3,114.85 0.0K
13:31 3,114.80 3,115.06 3,114.72 3,114.99 0.0K
13:32 3,114.96 3,114.96 3,114.74 3,114.74 0.0K
13:33 3,114.71 3,114.76 3,114.34 3,114.34 0.0K
13:34 3,114.29 3,114.29 3,113.93 3,113.93 0.0K
13:35 3,113.83 3,113.83 3,113.43 3,113.43 0.0K
13:36 3,113.45 3,113.45 3,113.24 3,113.24 0.0K
13:37 3,113.23 3,113.23 3,113.14 3,113.13 0.0K
13:38 3,113.14 3,113.15 3,113.14 3,113.15 0.0K
13:39 3,113.16 3,113.38 3,113.13 3,113.38 0.0K
13:40 3,113.42 3,113.95 3,113.42 3,113.95 0.0K
13:41 3,113.94 3,113.95 3,113.83 3,113.83 0.0K
13:42 3,113.78 3,113.96 3,113.78 3,113.96 0.0K
13:43 3,114.01 3,114.05 3,113.94 3,113.95 0.0K
13:44 3,114.11 3,114.17 3,113.82 3,113.82 0.0K
13:45 3,113.75 3,113.75 3,113.63 3,113.61 0.0K
13:46 3,113.58 3,113.85 3,113.58 3,113.84 0.0K
13:47 3,113.82 3,113.95 3,113.82 3,113.95 0.0K
13:48 3,114.04 3,114.16 3,114.04 3,114.09 0.0K
13:49 3,114.10 3,114.15 3,114.10 3,114.15 0.0K
13:50 3,114.07 3,114.15 3,114.04 3,114.15 0.0K
13:51 3,114.14 3,114.17 3,113.83 3,113.86 0.0K
13:52 3,113.85 3,113.85 3,113.84 3,113.86 0.0K
13:53 3,113.78 3,114.05 3,113.78 3,114.05 0.0K
13:54 3,114.01 3,114.05 3,114.01 3,114.04 0.0K
13:55 3,113.99 3,114.16 3,113.99 3,114.14 0.0K
13:56 3,114.13 3,114.27 3,114.13 3,114.18 0.0K
13:57 3,114.16 3,114.16 3,114.04 3,114.07 0.0K
13:58 3,114.07 3,114.28 3,114.07 3,114.28 0.0K
13:59 3,114.34 3,114.35 3,114.24 3,114.24 0.0K
14:00 3,114.20 3,114.25 3,114.11 3,114.24 0.0K
14:01 3,114.30 3,114.98 3,114.30 3,114.98 0.0K
14:02 3,115.03 3,115.15 3,114.93 3,114.97 0.0K
14:03 3,115.05 3,115.46 3,115.05 3,115.46 0.0K
14:04 3,115.54 3,115.95 3,115.54 3,115.95 0.0K
14:05 3,115.95 3,116.25 3,115.95 3,116.19 0.0K
14:06 3,116.19 3,116.46 3,116.19 3,116.44 0.0K
14:07 3,116.46 3,116.96 3,116.40 3,116.96 0.0K
14:08 3,116.92 3,117.35 3,116.92 3,117.35 0.0K
14:09 3,117.45 3,117.56 3,117.43 3,117.43 0.0K
14:10 3,117.39 3,117.39 3,117.14 3,117.18 0.0K
14:11 3,117.18 3,117.18 3,116.52 3,116.52 0.0K
14:12 3,116.50 3,116.50 3,116.44 3,116.41 0.0K
14:13 3,116.42 3,116.47 3,116.42 3,116.47 0.0K
14:14 3,116.46 3,116.55 3,116.44 3,116.55 0.0K
14:15 3,116.59 3,116.59 3,116.14 3,116.14 0.0K
14:16 3,116.12 3,116.15 3,115.80 3,115.80 0.0K
14:17 3,115.81 3,115.81 3,115.64 3,115.65 0.0K
14:18 3,115.78 3,115.96 3,115.78 3,115.91 0.0K
14:19 3,115.89 3,116.05 3,115.89 3,116.07 0.0K
14:20 3,116.10 3,116.37 3,116.10 3,116.37 0.0K
14:21 3,116.35 3,116.35 3,116.03 3,116.03 0.0K
14:22 3,116.02 3,116.07 3,116.02 3,116.03 0.0K
14:23 3,115.98 3,115.98 3,115.54 3,115.54 0.0K
14:24 3,115.55 3,115.65 3,115.54 3,115.64 0.0K
14:25 3,115.63 3,115.65 3,115.63 3,115.62 0.0K
14:26 3,115.59 3,115.59 3,115.54 3,115.54 0.0K
14:27 3,115.57 3,115.57 3,115.53 3,115.53 0.0K
14:28 3,115.52 3,116.29 3,115.52 3,116.29 0.0K
14:29 3,116.33 3,116.59 3,116.33 3,116.59 0.0K
14:30 3,116.68 3,116.97 3,116.68 3,116.97 0.0K
14:31 3,117.05 3,117.57 3,117.05 3,117.57 0.0K
14:32 3,117.69 3,118.27 3,117.69 3,118.27 0.0K
14:33 3,118.30 3,118.58 3,118.30 3,118.45 0.0K
14:34 3,118.48 3,118.75 3,118.48 3,118.75 0.0K
14:35 3,118.76 3,118.96 3,118.74 3,118.96 0.0K
14:36 3,119.00 3,119.17 3,119.00 3,119.17 0.0K
14:37 3,119.22 3,119.22 3,119.13 3,119.16 0.0K
14:38 3,119.17 3,119.17 3,119.11 3,119.21 0.0K
14:39 3,119.23 3,119.29 3,119.13 3,119.13 0.0K
14:40 3,119.05 3,119.15 3,119.04 3,119.16 0.0K
14:41 3,119.18 3,119.18 3,118.93 3,119.02 0.0K
14:42 3,119.03 3,119.06 3,119.03 3,119.03 0.0K
14:43 3,119.03 3,119.03 3,119.03 3,119.03 0.0K
14:44 3,118.90 3,118.90 3,118.63 3,118.63 0.0K
14:45 3,118.63 3,118.98 3,118.63 3,118.93 0.0K
14:46 3,118.95 3,119.08 3,118.95 3,119.08 0.0K
14:47 3,119.09 3,119.16 3,119.09 3,119.13 0.0K
14:48 3,119.10 3,119.18 3,119.01 3,119.01 0.0K
14:49 3,118.98 3,119.40 3,118.28 3,119.37 0.0K
14:50 3,119.42 3,119.77 3,119.42 3,119.77 0.0K
14:51 3,119.84 3,120.18 3,119.84 3,120.18 0.0K
14:52 3,120.16 3,120.79 3,120.16 3,120.68 0.0K
14:53 3,120.64 3,120.64 3,119.93 3,119.93 0.0K
14:54 3,119.94 3,119.94 3,119.44 3,119.44 0.0K
14:55 3,119.43 3,119.43 3,118.83 3,118.83 0.0K
14:56 3,118.82 3,118.82 3,118.63 3,118.63 0.0K
14:57 3,118.56 3,118.56 3,118.23 3,118.23 0.0K
14:58 3,118.19 3,118.19 3,117.53 3,117.55 0.0K
14:59 3,117.57 3,117.57 3,116.94 3,116.94 0.0K
15:00 3,116.87 3,116.87 3,116.20 3,116.20 0.0K
15:01 3,116.12 3,116.12 3,115.74 3,115.74 0.0K
15:02 3,115.66 3,115.66 3,115.24 3,115.24 0.0K
15:03 3,115.15 3,115.35 3,115.04 3,115.35 0.0K
15:04 3,115.38 3,115.46 3,115.38 3,115.46 0.0K
15:05 3,115.50 3,115.50 3,115.44 3,115.45 0.0K
15:06 3,115.50 3,115.77 3,115.50 3,115.77 0.0K
15:07 3,115.83 3,115.99 3,115.83 3,115.99 0.0K
15:08 3,116.02 3,116.15 3,116.02 3,116.13 0.0K
15:09 3,116.13 3,116.13 3,115.82 3,115.97 0.0K
15:10 3,116.05 3,116.67 3,116.05 3,116.67 0.0K
15:11 3,116.76 3,116.95 3,116.76 3,116.83 0.0K
15:12 3,116.81 3,116.81 3,116.54 3,116.54 0.0K
15:13 3,116.48 3,116.48 3,116.10 3,116.10 0.0K
15:14 3,116.04 3,116.04 3,115.72 3,115.72 0.0K
15:15 3,115.64 3,115.64 3,115.14 3,115.14 0.0K
15:16 3,115.10 3,115.15 3,114.94 3,114.94 0.0K
15:17 3,114.94 3,115.16 3,114.94 3,115.00 0.0K
15:18 3,114.92 3,114.95 3,114.92 3,114.94 0.0K
15:19 3,114.92 3,114.97 3,114.92 3,114.94 0.0K
15:20 3,114.94 3,115.06 3,114.94 3,115.06 0.0K
15:21 3,115.12 3,115.65 3,115.12 3,115.65 0.0K
15:22 3,115.72 3,115.75 3,115.34 3,115.34 0.0K
15:23 3,115.30 3,115.30 3,114.93 3,114.93 0.0K
15:24 3,114.94 3,114.95 3,114.82 3,114.86 0.0K
15:25 3,114.86 3,114.86 3,114.61 3,114.61 0.0K
15:26 3,114.57 3,114.57 3,113.84 3,113.85 0.0K
15:27 3,113.83 3,113.87 3,113.83 3,113.82 0.0K
15:28 3,113.70 3,113.70 3,113.38 3,113.38 0.0K
15:29 3,113.34 3,113.34 3,113.14 3,113.14 0.0K
15:30 3,113.17 3,113.17 3,112.32 3,112.32 0.0K
15:31 3,112.29 3,112.29 3,111.83 3,111.83 0.0K
15:32 3,111.74 3,111.74 3,110.41 3,110.41 0.0K
15:33 3,110.30 3,110.30 3,109.44 3,109.44 0.0K
15:34 3,109.30 3,109.46 3,109.24 3,109.44 0.0K
15:35 3,109.34 3,109.87 3,109.34 3,109.84 0.0K
15:36 3,109.76 3,109.76 3,109.03 3,109.03 0.0K
15:37 3,108.92 3,108.92 3,108.14 3,108.15 0.0K
15:38 3,108.14 3,108.15 3,107.93 3,107.93 0.0K
15:39 3,107.91 3,107.91 3,106.94 3,106.94 0.0K
15:40 3,106.85 3,106.85 3,106.56 3,106.56 0.0K
15:41 3,106.40 3,106.40 3,105.60 3,105.60 0.0K
15:42 3,105.61 3,106.36 3,105.61 3,106.36 0.0K
15:43 3,106.40 3,108.09 3,106.40 3,108.09 0.0K
15:44 3,108.20 3,109.87 3,108.20 3,109.87 0.0K
15:45 3,109.99 3,111.17 3,109.99 3,111.17 0.0K
15:46 3,111.23 3,112.47 3,111.23 3,112.47 0.0K
15:47 3,112.55 3,112.80 3,112.34 3,112.48 0.0K
15:48 3,112.45 3,112.56 3,112.34 3,112.42 0.0K
15:49 3,112.35 3,113.41 3,112.34 3,113.41 0.0K
15:50 3,113.99 3,114.63 3,113.49 3,114.32 0.0K
15:51 3,114.02 3,114.02 3,113.22 3,113.22 0.0K
15:52 3,113.18 3,113.18 3,112.40 3,112.59 0.0K
15:53 3,112.80 3,113.06 3,112.74 3,112.88 0.0K
15:54 3,113.03 3,114.34 3,113.03 3,114.34 0.0K
15:55 3,114.67 3,114.67 3,111.19 3,111.19 0.0K
15:56 3,110.98 3,110.98 3,108.87 3,108.87 0.0K
15:57 3,108.75 3,108.75 3,107.34 3,107.42 0.0K
15:58 3,107.50 3,107.50 3,106.81 3,106.88 0.0K
15:59 3,107.01 3,107.01 3,105.12 3,105.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음