NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 미국 →
4,833.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,774.77 4,798.44 4,774.77 4,793.30 0.0K
09:31 4,793.76 4,796.22 4,793.76 4,796.09 0.0K
09:32 4,797.01 4,798.61 4,796.43 4,796.43 0.0K
09:33 4,796.18 4,797.50 4,795.88 4,796.80 0.0K
09:34 4,796.36 4,796.59 4,795.12 4,796.59 0.0K
09:35 4,797.28 4,798.49 4,796.64 4,797.96 0.0K
09:36 4,797.78 4,799.92 4,797.78 4,799.20 0.0K
09:37 4,798.88 4,799.96 4,797.37 4,797.37 0.0K
09:38 4,798.00 4,798.96 4,796.30 4,796.30 0.0K
09:39 4,796.13 4,796.97 4,794.21 4,794.39 0.0K
09:40 4,794.21 4,795.07 4,791.73 4,791.73 0.0K
09:41 4,791.94 4,793.16 4,791.33 4,791.79 0.0K
09:42 4,792.11 4,792.77 4,789.84 4,790.61 0.0K
09:43 4,790.16 4,791.71 4,790.16 4,791.58 0.0K
09:44 4,791.13 4,791.13 4,788.60 4,788.60 0.0K
09:45 4,787.03 4,787.60 4,786.12 4,786.92 0.0K
09:46 4,786.69 4,787.50 4,785.58 4,787.50 0.0K
09:47 4,787.57 4,788.56 4,786.43 4,787.08 0.0K
09:48 4,787.77 4,789.63 4,786.98 4,789.63 0.0K
09:49 4,789.74 4,793.49 4,789.74 4,793.35 0.0K
09:50 4,793.51 4,798.00 4,793.51 4,798.00 0.0K
09:51 4,797.82 4,799.08 4,797.58 4,798.65 0.0K
09:52 4,798.13 4,798.57 4,797.68 4,797.68 0.0K
09:53 4,797.53 4,797.94 4,795.79 4,796.50 0.0K
09:54 4,796.44 4,796.47 4,793.68 4,794.23 0.0K
09:55 4,794.54 4,794.80 4,792.58 4,793.13 0.0K
09:56 4,793.25 4,793.25 4,791.47 4,792.27 0.0K
09:57 4,792.41 4,795.69 4,791.63 4,794.85 0.0K
09:58 4,794.79 4,795.99 4,794.72 4,795.99 0.0K
09:59 4,795.79 4,798.04 4,795.79 4,798.04 0.0K
10:00 4,798.05 4,801.27 4,798.05 4,800.60 0.0K
10:01 4,800.68 4,801.80 4,800.38 4,801.25 0.0K
10:02 4,801.36 4,802.56 4,801.36 4,802.56 0.0K
10:03 4,802.65 4,802.79 4,802.27 4,802.39 0.0K
10:04 4,802.48 4,804.09 4,802.48 4,803.67 0.0K
10:05 4,803.74 4,805.63 4,803.74 4,805.54 0.0K
10:06 4,805.54 4,806.76 4,805.41 4,806.76 0.0K
10:07 4,806.91 4,807.59 4,806.54 4,806.54 0.0K
10:08 4,806.85 4,807.45 4,806.76 4,807.00 0.0K
10:09 4,807.33 4,808.86 4,807.33 4,808.86 0.0K
10:10 4,809.20 4,810.82 4,809.20 4,810.38 0.0K
10:11 4,810.51 4,810.71 4,809.60 4,809.60 0.0K
10:12 4,809.10 4,809.77 4,809.10 4,809.68 0.0K
10:13 4,809.94 4,810.16 4,809.41 4,809.60 0.0K
10:14 4,809.67 4,809.97 4,809.62 4,809.76 0.0K
10:15 4,810.14 4,810.70 4,809.68 4,810.57 0.0K
10:16 4,810.96 4,811.84 4,810.96 4,811.84 0.0K
10:17 4,811.82 4,812.07 4,811.13 4,811.13 0.0K
10:18 4,811.07 4,812.57 4,810.91 4,812.49 0.0K
10:19 4,812.69 4,813.29 4,812.69 4,813.12 0.0K
10:20 4,813.39 4,814.32 4,813.39 4,814.17 0.0K
10:21 4,814.16 4,814.46 4,813.32 4,813.32 0.0K
10:22 4,813.33 4,813.42 4,811.14 4,811.57 0.0K
10:23 4,811.61 4,812.36 4,811.61 4,812.15 0.0K
10:24 4,811.98 4,812.56 4,811.74 4,812.56 0.0K
10:25 4,812.87 4,815.22 4,812.87 4,815.22 0.0K
10:26 4,815.16 4,815.90 4,815.16 4,815.90 0.0K
10:27 4,816.06 4,816.34 4,815.79 4,816.30 0.0K
10:28 4,816.23 4,816.23 4,815.21 4,815.61 0.0K
10:29 4,815.58 4,816.18 4,815.39 4,816.18 0.0K
10:30 4,816.49 4,817.75 4,816.49 4,817.54 0.0K
10:31 4,817.91 4,818.92 4,817.91 4,818.52 0.0K
10:32 4,818.53 4,818.84 4,817.94 4,817.94 0.0K
10:33 4,817.88 4,818.08 4,816.66 4,816.66 0.0K
10:34 4,816.62 4,816.92 4,816.03 4,816.19 0.0K
10:35 4,816.31 4,816.36 4,815.49 4,815.56 0.0K
10:36 4,815.98 4,816.36 4,815.20 4,815.58 0.0K
10:37 4,815.78 4,815.97 4,815.04 4,815.12 0.0K
10:38 4,815.10 4,815.10 4,813.84 4,814.61 0.0K
10:39 4,814.30 4,814.49 4,813.14 4,813.14 0.0K
10:40 4,813.27 4,813.78 4,812.67 4,812.67 0.0K
10:41 4,812.92 4,813.16 4,812.31 4,813.16 0.0K
10:42 4,813.15 4,814.16 4,813.15 4,813.86 0.0K
10:43 4,813.97 4,813.97 4,812.91 4,813.12 0.0K
10:44 4,813.13 4,813.13 4,811.08 4,811.14 0.0K
10:45 4,811.10 4,811.10 4,809.64 4,809.80 0.0K
10:46 4,809.81 4,811.16 4,809.62 4,811.12 0.0K
10:47 4,811.09 4,811.88 4,810.29 4,810.73 0.0K
10:48 4,810.94 4,811.32 4,810.11 4,811.32 0.0K
10:49 4,811.39 4,811.83 4,811.18 4,811.34 0.0K
10:50 4,811.12 4,811.12 4,809.16 4,809.17 0.0K
10:51 4,809.23 4,810.29 4,809.23 4,809.17 0.0K
10:52 4,809.15 4,809.15 4,807.36 4,807.57 0.0K
10:53 4,807.43 4,807.92 4,806.82 4,807.92 0.0K
10:54 4,807.81 4,807.81 4,806.18 4,806.18 0.0K
10:55 4,806.22 4,807.05 4,806.22 4,806.89 0.0K
10:56 4,807.20 4,807.73 4,806.26 4,806.26 0.0K
10:57 4,806.42 4,806.58 4,805.39 4,805.49 0.0K
10:58 4,805.49 4,805.63 4,804.53 4,804.67 0.0K
10:59 4,804.75 4,805.25 4,804.53 4,804.53 0.0K
11:00 4,804.85 4,805.65 4,804.81 4,805.65 0.0K
11:01 4,805.63 4,807.37 4,805.63 4,806.94 0.0K
11:02 4,807.08 4,807.57 4,806.69 4,807.48 0.0K
11:03 4,807.52 4,807.80 4,806.84 4,807.04 0.0K
11:04 4,806.96 4,806.96 4,805.93 4,805.94 0.0K
11:05 4,806.18 4,806.99 4,805.72 4,806.89 0.0K
11:06 4,806.86 4,807.31 4,804.71 4,806.39 0.0K
11:07 4,805.88 4,805.95 4,805.42 4,805.80 0.0K
11:08 4,806.02 4,806.51 4,805.51 4,805.51 0.0K
11:09 4,805.57 4,805.85 4,805.39 4,805.58 0.0K
11:10 4,805.48 4,805.66 4,805.02 4,805.50 0.0K
11:11 4,805.30 4,806.08 4,805.00 4,805.91 0.0K
11:12 4,805.96 4,806.36 4,805.96 4,806.00 0.0K
11:13 4,806.02 4,806.02 4,803.65 4,803.65 0.0K
11:14 4,803.61 4,804.64 4,803.61 4,804.64 0.0K
11:15 4,804.87 4,805.67 4,804.53 4,805.67 0.0K
11:16 4,805.70 4,806.56 4,805.28 4,806.56 0.0K
11:17 4,806.60 4,807.66 4,806.60 4,807.66 0.0K
11:18 4,807.72 4,809.35 4,807.72 4,809.35 0.0K
11:19 4,809.45 4,810.64 4,809.31 4,810.64 0.0K
11:20 4,810.83 4,811.98 4,810.83 4,811.64 0.0K
11:21 4,811.61 4,812.03 4,811.61 4,811.67 0.0K
11:22 4,811.51 4,811.51 4,810.03 4,810.18 0.0K
11:23 4,810.22 4,810.22 4,808.84 4,808.95 0.0K
11:24 4,808.83 4,809.26 4,808.83 4,809.28 0.0K
11:25 4,809.31 4,809.40 4,808.89 4,809.22 0.0K
11:26 4,809.08 4,809.89 4,808.84 4,809.74 0.0K
11:27 4,809.88 4,810.20 4,809.52 4,810.12 0.0K
11:28 4,810.12 4,810.20 4,808.28 4,808.28 0.0K
11:29 4,808.25 4,808.25 4,807.50 4,808.07 0.0K
11:30 4,808.35 4,809.87 4,808.35 4,809.87 0.0K
11:31 4,809.95 4,811.61 4,809.95 4,811.24 0.0K
11:32 4,811.26 4,812.25 4,811.19 4,812.19 0.0K
11:33 4,812.11 4,812.47 4,811.78 4,812.26 0.0K
11:34 4,812.16 4,812.16 4,810.92 4,811.02 0.0K
11:35 4,811.01 4,811.01 4,810.71 4,810.77 0.0K
11:36 4,810.81 4,811.18 4,810.55 4,810.55 0.0K
11:37 4,810.54 4,811.24 4,810.54 4,810.97 0.0K
11:38 4,810.83 4,811.35 4,810.73 4,811.32 0.0K
11:39 4,811.17 4,811.46 4,811.02 4,811.21 0.0K
11:40 4,811.29 4,811.58 4,811.12 4,811.33 0.0K
11:41 4,811.40 4,811.48 4,810.07 4,810.12 0.0K
11:42 4,810.17 4,810.17 4,809.22 4,809.39 0.0K
11:43 4,809.39 4,809.78 4,809.12 4,809.11 0.0K
11:44 4,809.10 4,809.55 4,809.10 4,809.43 0.0K
11:45 4,809.53 4,809.84 4,809.24 4,809.32 0.0K
11:46 4,808.95 4,808.95 4,808.31 4,808.41 0.0K
11:47 4,808.32 4,808.78 4,808.24 4,808.67 0.0K
11:48 4,808.67 4,809.00 4,808.18 4,808.32 0.0K
11:49 4,808.28 4,808.54 4,808.12 4,808.48 0.0K
11:50 4,808.46 4,808.46 4,807.23 4,807.25 0.0K
11:51 4,807.14 4,807.24 4,806.27 4,806.37 0.0K
11:52 4,806.37 4,806.37 4,803.06 4,803.55 0.0K
11:53 4,803.50 4,803.56 4,802.89 4,803.21 0.0K
11:54 4,803.11 4,804.16 4,803.11 4,804.16 0.0K
11:55 4,804.36 4,805.27 4,803.52 4,803.52 0.0K
11:56 4,803.43 4,803.43 4,802.29 4,802.58 0.0K
11:57 4,802.67 4,804.28 4,802.67 4,804.18 0.0K
11:58 4,804.24 4,805.10 4,804.24 4,804.21 0.0K
11:59 4,804.39 4,804.65 4,804.02 4,804.02 0.0K
12:00 4,803.99 4,804.68 4,803.53 4,803.53 0.0K
12:01 4,803.93 4,805.44 4,803.93 4,805.44 0.0K
12:02 4,805.55 4,806.22 4,805.55 4,805.70 0.0K
12:03 4,805.70 4,805.91 4,805.39 4,805.91 0.0K
12:04 4,805.88 4,806.36 4,805.88 4,806.34 0.0K
12:05 4,806.44 4,806.65 4,806.14 4,806.14 0.0K
12:06 4,806.14 4,806.60 4,805.45 4,805.45 0.0K
12:07 4,805.37 4,805.37 4,803.41 4,803.43 0.0K
12:08 4,803.39 4,804.38 4,803.33 4,804.38 0.0K
12:09 4,804.33 4,804.38 4,803.54 4,803.54 0.0K
12:10 4,803.54 4,803.70 4,802.69 4,803.70 0.0K
12:11 4,803.79 4,805.14 4,803.79 4,805.14 0.0K
12:12 4,805.16 4,805.16 4,804.38 4,805.19 0.0K
12:13 4,805.26 4,806.98 4,805.26 4,806.98 0.0K
12:14 4,806.98 4,807.51 4,806.89 4,807.51 0.0K
12:15 4,807.41 4,808.11 4,807.41 4,808.11 0.0K
12:16 4,808.11 4,808.37 4,807.88 4,807.88 0.0K
12:17 4,807.80 4,809.26 4,807.80 4,809.20 0.0K
12:18 4,809.29 4,809.76 4,809.29 4,809.36 0.0K
12:19 4,809.39 4,809.45 4,808.46 4,808.46 0.0K
12:20 4,808.40 4,808.40 4,808.01 4,808.10 0.0K
12:21 4,808.10 4,808.78 4,808.10 4,808.31 0.0K
12:22 4,808.33 4,809.25 4,808.33 4,809.25 0.0K
12:23 4,809.21 4,809.99 4,809.21 4,809.99 0.0K
12:24 4,810.01 4,810.19 4,809.15 4,809.37 0.0K
12:25 4,809.39 4,810.17 4,809.39 4,809.98 0.0K
12:26 4,810.05 4,810.05 4,809.26 4,809.35 0.0K
12:27 4,809.29 4,810.15 4,809.29 4,810.15 0.0K
12:28 4,810.13 4,810.59 4,810.13 4,810.51 0.0K
12:29 4,810.40 4,810.65 4,810.40 4,810.46 0.0K
12:30 4,810.53 4,810.69 4,810.53 4,810.57 0.0K
12:31 4,810.66 4,811.60 4,810.54 4,811.60 0.0K
12:32 4,811.59 4,812.21 4,811.59 4,812.21 0.0K
12:33 4,812.21 4,812.99 4,812.21 4,812.99 0.0K
12:34 4,813.12 4,813.40 4,813.00 4,812.96 0.0K
12:35 4,813.03 4,813.22 4,812.58 4,813.05 0.0K
12:36 4,813.08 4,813.56 4,812.94 4,813.32 0.0K
12:37 4,813.26 4,813.55 4,813.13 4,813.55 0.0K
12:38 4,813.61 4,814.05 4,813.53 4,814.05 0.0K
12:39 4,814.13 4,814.25 4,814.13 4,814.18 0.0K
12:40 4,814.18 4,814.18 4,813.71 4,813.80 0.0K
12:41 4,813.85 4,814.55 4,813.81 4,814.50 0.0K
12:42 4,814.59 4,814.69 4,814.53 4,814.46 0.0K
12:43 4,814.42 4,814.67 4,814.42 4,814.68 0.0K
12:44 4,814.68 4,814.85 4,814.64 4,814.75 0.0K
12:45 4,814.84 4,815.46 4,814.84 4,815.46 0.0K
12:46 4,815.44 4,815.85 4,815.44 4,815.66 0.0K
12:47 4,815.60 4,815.68 4,814.84 4,814.86 0.0K
12:48 4,814.89 4,815.25 4,814.89 4,815.30 0.0K
12:49 4,815.21 4,815.66 4,815.21 4,815.65 0.0K
12:50 4,815.71 4,815.77 4,815.50 4,815.65 0.0K
12:51 4,815.64 4,815.70 4,815.04 4,815.26 0.0K
12:52 4,815.31 4,815.95 4,815.31 4,815.87 0.0K
12:53 4,815.94 4,815.99 4,815.62 4,815.62 0.0K
12:54 4,815.51 4,815.55 4,815.19 4,815.41 0.0K
12:55 4,815.35 4,815.35 4,814.73 4,814.79 0.0K
12:56 4,814.89 4,815.05 4,814.40 4,814.48 0.0K
12:57 4,814.55 4,815.28 4,814.55 4,815.20 0.0K
12:58 4,815.30 4,815.73 4,815.15 4,815.61 0.0K
12:59 4,815.54 4,815.76 4,815.44 4,815.64 0.0K
13:00 4,815.23 4,815.80 4,815.23 4,815.80 0.0K
13:01 4,815.91 4,816.70 4,815.91 4,816.56 0.0K
13:02 4,816.47 4,816.47 4,815.50 4,815.62 0.0K
13:03 4,815.55 4,815.65 4,815.14 4,815.14 0.0K
13:04 4,815.28 4,815.36 4,814.92 4,814.92 0.0K
13:05 4,814.94 4,815.46 4,814.94 4,815.32 0.0K
13:06 4,815.36 4,815.56 4,815.13 4,815.46 0.0K
13:07 4,815.51 4,815.85 4,815.32 4,815.36 0.0K
13:08 4,815.32 4,815.67 4,814.62 4,814.62 0.0K
13:09 4,814.56 4,815.06 4,814.56 4,815.12 0.0K
13:10 4,815.05 4,815.16 4,814.82 4,814.99 0.0K
13:11 4,814.77 4,815.24 4,814.74 4,815.24 0.0K
13:12 4,815.16 4,815.26 4,814.84 4,814.88 0.0K
13:13 4,814.90 4,814.95 4,814.83 4,814.85 0.0K
13:14 4,814.81 4,814.87 4,814.39 4,814.39 0.0K
13:15 4,814.55 4,814.85 4,814.44 4,814.50 0.0K
13:16 4,814.58 4,815.05 4,814.39 4,814.39 0.0K
13:17 4,814.25 4,814.96 4,814.20 4,814.65 0.0K
13:18 4,814.69 4,815.21 4,814.69 4,815.04 0.0K
13:19 4,815.09 4,815.09 4,814.09 4,814.34 0.0K
13:20 4,814.39 4,814.76 4,813.91 4,814.00 0.0K
13:21 4,814.00 4,814.00 4,813.52 4,813.99 0.0K
13:22 4,813.90 4,814.29 4,813.83 4,814.24 0.0K
13:23 4,814.17 4,814.26 4,813.64 4,813.64 0.0K
13:24 4,813.71 4,813.71 4,812.70 4,812.70 0.0K
13:25 4,812.56 4,812.76 4,811.76 4,811.76 0.0K
13:26 4,811.88 4,811.95 4,811.18 4,811.18 0.0K
13:27 4,811.29 4,811.67 4,811.29 4,811.58 0.0K
13:28 4,811.62 4,811.79 4,811.49 4,811.49 0.0K
13:29 4,811.41 4,811.60 4,811.25 4,811.25 0.0K
13:30 4,811.22 4,811.22 4,810.73 4,811.13 0.0K
13:31 4,811.27 4,811.27 4,810.60 4,810.60 0.0K
13:32 4,810.60 4,810.82 4,810.37 4,810.50 0.0K
13:33 4,810.30 4,810.37 4,810.12 4,810.27 0.0K
13:34 4,810.27 4,810.27 4,809.22 4,809.22 0.0K
13:35 4,809.15 4,809.27 4,807.30 4,807.67 0.0K
13:36 4,807.50 4,807.97 4,806.85 4,807.20 0.0K
13:37 4,807.12 4,807.29 4,806.89 4,806.95 0.0K
13:38 4,806.83 4,808.09 4,806.83 4,808.05 0.0K
13:39 4,807.95 4,808.55 4,807.95 4,808.55 0.0K
13:40 4,808.74 4,808.81 4,808.24 4,808.37 0.0K
13:41 4,808.23 4,808.23 4,806.91 4,806.91 0.0K
13:42 4,806.80 4,807.72 4,806.80 4,807.41 0.0K
13:43 4,807.49 4,807.89 4,807.49 4,807.89 0.0K
13:44 4,807.76 4,807.76 4,807.34 4,807.61 0.0K
13:45 4,807.53 4,807.83 4,807.43 4,807.83 0.0K
13:46 4,808.00 4,808.29 4,807.64 4,807.99 0.0K
13:47 4,807.60 4,807.68 4,806.72 4,806.72 0.0K
13:48 4,806.79 4,806.85 4,806.62 4,806.62 0.0K
13:49 4,806.74 4,807.20 4,806.74 4,807.15 0.0K
13:50 4,807.28 4,807.35 4,806.21 4,806.24 0.0K
13:51 4,806.21 4,807.76 4,806.21 4,807.76 0.0K
13:52 4,807.78 4,808.55 4,807.78 4,808.55 0.0K
13:53 4,808.61 4,808.69 4,808.52 4,808.68 0.0K
13:54 4,808.74 4,809.12 4,808.74 4,808.82 0.0K
13:55 4,808.82 4,808.95 4,808.31 4,808.31 0.0K
13:56 4,808.21 4,808.25 4,806.53 4,806.59 0.0K
13:57 4,806.48 4,806.57 4,805.53 4,805.56 0.0K
13:58 4,805.61 4,805.89 4,805.51 4,805.89 0.0K
13:59 4,805.88 4,807.22 4,805.88 4,806.77 0.0K
14:00 4,806.70 4,807.04 4,806.28 4,807.04 0.0K
14:01 4,806.99 4,807.16 4,806.26 4,806.45 0.0K
14:02 4,806.33 4,806.98 4,806.14 4,806.98 0.0K
14:03 4,807.08 4,807.25 4,806.81 4,807.25 0.0K
14:04 4,807.29 4,808.39 4,807.29 4,808.33 0.0K
14:05 4,808.30 4,809.07 4,808.18 4,808.98 0.0K
14:06 4,808.99 4,809.71 4,808.94 4,809.34 0.0K
14:07 4,809.28 4,809.66 4,809.28 4,809.66 0.0K
14:08 4,809.63 4,810.01 4,809.47 4,809.47 0.0K
14:09 4,809.57 4,809.76 4,808.82 4,808.82 0.0K
14:10 4,808.37 4,808.37 4,807.37 4,807.51 0.0K
14:11 4,807.55 4,807.55 4,806.34 4,806.34 0.0K
14:12 4,806.34 4,806.47 4,805.57 4,805.65 0.0K
14:13 4,805.77 4,806.99 4,805.77 4,806.99 0.0K
14:14 4,806.95 4,806.95 4,806.28 4,806.52 0.0K
14:15 4,806.53 4,807.80 4,806.53 4,807.59 0.0K
14:16 4,807.66 4,808.15 4,807.66 4,807.82 0.0K
14:17 4,807.66 4,808.03 4,807.11 4,807.11 0.0K
14:18 4,807.10 4,807.10 4,806.10 4,806.12 0.0K
14:19 4,806.44 4,807.20 4,806.44 4,806.62 0.0K
14:20 4,806.63 4,807.20 4,806.11 4,807.10 0.0K
14:21 4,807.03 4,807.36 4,806.93 4,807.20 0.0K
14:22 4,807.20 4,807.55 4,807.13 4,807.46 0.0K
14:23 4,807.50 4,807.50 4,806.54 4,806.83 0.0K
14:24 4,806.87 4,807.80 4,806.80 4,807.50 0.0K
14:25 4,807.47 4,807.47 4,806.82 4,807.12 0.0K
14:26 4,807.04 4,807.37 4,806.90 4,806.90 0.0K
14:27 4,806.99 4,807.86 4,806.99 4,807.81 0.0K
14:28 4,807.78 4,808.34 4,807.78 4,807.77 0.0K
14:29 4,807.78 4,807.78 4,807.04 4,807.04 0.0K
14:30 4,807.06 4,807.48 4,807.06 4,807.24 0.0K
14:31 4,807.30 4,807.67 4,807.05 4,807.32 0.0K
14:32 4,807.32 4,807.75 4,807.32 4,807.52 0.0K
14:33 4,807.48 4,808.17 4,807.34 4,808.17 0.0K
14:34 4,808.14 4,808.15 4,808.03 4,808.24 0.0K
14:35 4,808.20 4,808.71 4,808.20 4,808.40 0.0K
14:36 4,808.17 4,808.45 4,807.88 4,807.91 0.0K
14:37 4,807.94 4,808.18 4,807.94 4,808.03 0.0K
14:38 4,807.85 4,807.97 4,807.21 4,807.81 0.0K
14:39 4,807.80 4,807.80 4,807.33 4,807.30 0.0K
14:40 4,807.30 4,807.62 4,807.13 4,807.25 0.0K
14:41 4,807.18 4,807.18 4,805.81 4,805.81 0.0K
14:42 4,805.85 4,806.21 4,805.82 4,805.82 0.0K
14:43 4,805.66 4,805.66 4,804.84 4,804.84 0.0K
14:44 4,804.87 4,804.87 4,804.04 4,804.23 0.0K
14:45 4,804.18 4,804.62 4,804.18 4,804.62 0.0K
14:46 4,804.58 4,806.50 4,804.58 4,806.50 0.0K
14:47 4,806.60 4,807.55 4,806.60 4,807.55 0.0K
14:48 4,807.67 4,808.62 4,807.64 4,808.62 0.0K
14:49 4,808.55 4,808.67 4,807.98 4,807.98 0.0K
14:50 4,808.06 4,808.18 4,808.01 4,808.04 0.0K
14:51 4,808.05 4,809.11 4,808.05 4,809.00 0.0K
14:52 4,809.02 4,809.71 4,809.02 4,809.57 0.0K
14:53 4,809.61 4,810.38 4,809.61 4,810.23 0.0K
14:54 4,810.22 4,810.49 4,810.22 4,810.25 0.0K
14:55 4,810.30 4,810.71 4,810.30 4,810.67 0.0K
14:56 4,810.74 4,811.16 4,810.74 4,810.97 0.0K
14:57 4,811.09 4,811.17 4,810.67 4,810.87 0.0K
14:58 4,810.91 4,810.96 4,810.38 4,810.38 0.0K
14:59 4,810.54 4,810.76 4,810.24 4,810.26 0.0K
15:00 4,810.27 4,810.40 4,810.04 4,810.33 0.0K
15:01 4,810.24 4,810.63 4,810.24 4,810.38 0.0K
15:02 4,810.31 4,810.40 4,809.73 4,809.73 0.0K
15:03 4,809.70 4,810.07 4,809.64 4,809.86 0.0K
15:04 4,809.97 4,810.25 4,809.81 4,809.81 0.0K
15:05 4,809.85 4,810.27 4,809.85 4,809.95 0.0K
15:06 4,809.98 4,810.45 4,809.98 4,810.28 0.0K
15:07 4,810.42 4,810.92 4,810.18 4,810.92 0.0K
15:08 4,810.85 4,811.05 4,810.73 4,810.85 0.0K
15:09 4,810.86 4,811.18 4,810.68 4,811.18 0.0K
15:10 4,811.28 4,811.28 4,810.84 4,810.84 0.0K
15:11 4,810.96 4,811.05 4,810.54 4,810.54 0.0K
15:12 4,810.58 4,810.58 4,809.74 4,809.74 0.0K
15:13 4,809.72 4,809.82 4,809.48 4,809.51 0.0K
15:14 4,809.44 4,809.81 4,809.33 4,809.33 0.0K
15:15 4,809.37 4,809.65 4,808.59 4,808.59 0.0K
15:16 4,808.54 4,808.92 4,808.43 4,808.43 0.0K
15:17 4,808.34 4,809.36 4,808.34 4,808.80 0.0K
15:18 4,808.83 4,809.47 4,808.83 4,809.35 0.0K
15:19 4,809.40 4,809.81 4,809.40 4,809.41 0.0K
15:20 4,809.58 4,809.58 4,808.80 4,808.81 0.0K
15:21 4,808.79 4,808.79 4,807.70 4,807.70 0.0K
15:22 4,807.76 4,807.90 4,807.24 4,807.22 0.0K
15:23 4,807.13 4,807.13 4,806.84 4,806.90 0.0K
15:24 4,806.97 4,807.22 4,806.77 4,806.95 0.0K
15:25 4,806.95 4,807.36 4,806.95 4,807.12 0.0K
15:26 4,807.09 4,807.22 4,806.64 4,806.64 0.0K
15:27 4,806.41 4,806.55 4,806.12 4,806.24 0.0K
15:28 4,806.18 4,806.90 4,806.18 4,806.63 0.0K
15:29 4,806.54 4,806.54 4,806.23 4,806.23 0.0K
15:30 4,806.04 4,806.67 4,805.81 4,806.67 0.0K
15:31 4,806.74 4,807.17 4,806.74 4,806.79 0.0K
15:32 4,806.73 4,806.90 4,806.13 4,806.13 0.0K
15:33 4,805.83 4,805.83 4,804.26 4,804.26 0.0K
15:34 4,804.28 4,804.84 4,804.13 4,804.63 0.0K
15:35 4,804.68 4,804.86 4,804.49 4,804.52 0.0K
15:36 4,804.49 4,805.46 4,804.49 4,804.97 0.0K
15:37 4,804.93 4,804.93 4,803.17 4,803.17 0.0K
15:38 4,803.14 4,803.25 4,802.98 4,803.16 0.0K
15:39 4,803.07 4,803.63 4,802.87 4,803.61 0.0K
15:40 4,803.68 4,804.88 4,803.68 4,804.88 0.0K
15:41 4,805.00 4,805.23 4,803.60 4,803.60 0.0K
15:42 4,803.31 4,803.31 4,802.44 4,802.67 0.0K
15:43 4,802.82 4,803.28 4,802.74 4,803.28 0.0K
15:44 4,803.47 4,803.66 4,803.43 4,803.69 0.0K
15:45 4,803.74 4,803.92 4,803.24 4,803.35 0.0K
15:46 4,803.34 4,803.80 4,802.82 4,802.82 0.0K
15:47 4,802.86 4,802.86 4,802.22 4,802.32 0.0K
15:48 4,802.42 4,802.53 4,801.03 4,801.03 0.0K
15:49 4,800.90 4,802.02 4,800.90 4,802.02 0.0K
15:50 4,802.01 4,804.41 4,802.01 4,804.33 0.0K
15:51 4,804.39 4,804.67 4,803.74 4,804.72 0.0K
15:52 4,804.92 4,806.06 4,804.40 4,806.02 0.0K
15:53 4,806.12 4,807.47 4,805.88 4,807.47 0.0K
15:54 4,807.26 4,808.31 4,806.29 4,807.90 0.0K
15:55 4,807.71 4,807.71 4,803.86 4,804.06 0.0K
15:56 4,804.34 4,805.39 4,804.34 4,805.10 0.0K
15:57 4,805.20 4,805.98 4,805.02 4,805.54 0.0K
15:58 4,805.52 4,805.52 4,804.32 4,804.83 0.0K
15:59 4,805.44 4,806.55 4,803.70 4,804.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음