NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,147.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,005.78 5,029.25 5,005.78 5,026.02 0.0K
09:31 5,025.74 5,028.48 5,025.74 5,027.46 0.0K
09:32 5,027.15 5,027.74 5,025.45 5,025.51 0.0K
09:33 5,026.10 5,029.55 5,025.87 5,029.55 0.0K
09:34 5,029.18 5,030.48 5,028.43 5,029.42 0.0K
09:35 5,030.17 5,031.76 5,029.51 5,031.21 0.0K
09:36 5,031.34 5,032.59 5,030.32 5,030.32 0.0K
09:37 5,030.82 5,031.33 5,029.00 5,029.03 0.0K
09:38 5,029.36 5,029.88 5,027.85 5,029.13 0.0K
09:39 5,029.41 5,029.97 5,028.10 5,028.86 0.0K
09:40 5,029.65 5,030.15 5,028.01 5,028.99 0.0K
09:41 5,028.84 5,029.66 5,028.36 5,029.32 0.0K
09:42 5,029.40 5,029.40 5,027.42 5,027.62 0.0K
09:43 5,027.96 5,031.81 5,027.71 5,031.24 0.0K
09:44 5,031.23 5,033.11 5,030.84 5,030.84 0.0K
09:45 5,030.61 5,030.61 5,028.43 5,028.97 0.0K
09:46 5,029.20 5,031.37 5,028.89 5,030.91 0.0K
09:47 5,030.90 5,030.90 5,029.41 5,030.21 0.0K
09:48 5,030.08 5,032.81 5,030.08 5,032.21 0.0K
09:49 5,032.40 5,033.22 5,032.13 5,032.55 0.0K
09:50 5,032.76 5,033.39 5,031.06 5,031.54 0.0K
09:51 5,030.91 5,031.13 5,025.62 5,027.08 0.0K
09:52 5,027.49 5,028.35 5,026.91 5,027.83 0.0K
09:53 5,028.06 5,030.70 5,027.48 5,030.70 0.0K
09:54 5,030.66 5,031.12 5,028.44 5,028.35 0.0K
09:55 5,028.37 5,029.88 5,027.58 5,028.92 0.0K
09:56 5,028.47 5,030.23 5,028.47 5,029.88 0.0K
09:57 5,030.15 5,031.58 5,030.14 5,031.55 0.0K
09:58 5,031.23 5,031.25 5,030.33 5,030.91 0.0K
09:59 5,030.93 5,031.60 5,030.62 5,030.68 0.0K
10:00 5,031.55 5,034.42 5,031.27 5,034.42 0.0K
10:01 5,034.61 5,035.12 5,033.76 5,034.98 0.0K
10:02 5,034.63 5,036.48 5,034.63 5,035.66 0.0K
10:03 5,035.92 5,036.99 5,035.33 5,036.73 0.0K
10:04 5,036.85 5,036.85 5,036.14 5,036.32 0.0K
10:05 5,036.40 5,037.41 5,036.40 5,037.25 0.0K
10:06 5,037.71 5,038.40 5,037.04 5,037.97 0.0K
10:07 5,038.03 5,038.79 5,037.49 5,037.83 0.0K
10:08 5,037.81 5,038.68 5,036.37 5,037.34 0.0K
10:09 5,037.34 5,037.34 5,036.04 5,036.39 0.0K
10:10 5,037.08 5,037.50 5,036.03 5,036.88 0.0K
10:11 5,036.91 5,037.54 5,035.74 5,036.55 0.0K
10:12 5,036.85 5,039.15 5,036.85 5,039.15 0.0K
10:13 5,039.17 5,039.17 5,037.96 5,037.96 0.0K
10:14 5,037.59 5,038.12 5,036.74 5,037.32 0.0K
10:15 5,037.47 5,038.90 5,037.38 5,038.90 0.0K
10:16 5,038.87 5,039.65 5,038.19 5,038.93 0.0K
10:17 5,038.96 5,039.34 5,038.33 5,038.33 0.0K
10:18 5,038.11 5,038.11 5,035.16 5,035.16 0.0K
10:19 5,035.49 5,038.34 5,035.49 5,038.34 0.0K
10:20 5,038.16 5,039.09 5,037.30 5,037.30 0.0K
10:21 5,037.40 5,038.11 5,037.06 5,038.02 0.0K
10:22 5,037.67 5,038.50 5,037.29 5,038.26 0.0K
10:23 5,038.41 5,039.20 5,037.94 5,037.94 0.0K
10:24 5,037.72 5,039.33 5,037.50 5,039.07 0.0K
10:25 5,039.27 5,039.54 5,038.74 5,039.36 0.0K
10:26 5,039.50 5,039.65 5,038.50 5,038.63 0.0K
10:27 5,038.47 5,038.47 5,037.35 5,037.54 0.0K
10:28 5,037.29 5,037.94 5,035.84 5,036.05 0.0K
10:29 5,035.76 5,035.76 5,034.92 5,035.22 0.0K
10:30 5,034.81 5,036.02 5,034.51 5,035.51 0.0K
10:31 5,035.64 5,036.20 5,035.30 5,035.95 0.0K
10:32 5,035.95 5,036.75 5,035.95 5,036.62 0.0K
10:33 5,036.49 5,036.49 5,033.74 5,033.74 0.0K
10:34 5,033.58 5,034.60 5,033.58 5,033.93 0.0K
10:35 5,033.91 5,035.12 5,033.91 5,034.76 0.0K
10:36 5,034.87 5,035.45 5,032.99 5,033.28 0.0K
10:37 5,033.13 5,033.88 5,032.59 5,032.65 0.0K
10:38 5,032.68 5,033.61 5,032.13 5,032.16 0.0K
10:39 5,032.39 5,033.65 5,032.34 5,033.40 0.0K
10:40 5,033.39 5,034.07 5,032.85 5,033.16 0.0K
10:41 5,032.95 5,034.06 5,032.53 5,034.06 0.0K
10:42 5,034.06 5,035.18 5,034.06 5,034.68 0.0K
10:43 5,034.83 5,035.48 5,034.37 5,035.30 0.0K
10:44 5,035.36 5,035.57 5,034.80 5,035.26 0.0K
10:45 5,035.17 5,035.45 5,034.81 5,034.99 0.0K
10:46 5,035.08 5,035.08 5,034.14 5,034.83 0.0K
10:47 5,034.77 5,036.49 5,034.61 5,035.96 0.0K
10:48 5,035.97 5,035.97 5,033.98 5,034.95 0.0K
10:49 5,035.01 5,035.20 5,034.04 5,034.06 0.0K
10:50 5,034.10 5,034.91 5,033.32 5,033.52 0.0K
10:51 5,033.39 5,034.79 5,032.76 5,032.76 0.0K
10:52 5,033.00 5,033.25 5,032.24 5,032.28 0.0K
10:53 5,032.11 5,032.61 5,031.73 5,032.61 0.0K
10:54 5,032.64 5,032.91 5,031.78 5,032.91 0.0K
10:55 5,032.91 5,034.25 5,032.78 5,033.94 0.0K
10:56 5,033.87 5,034.06 5,032.93 5,033.00 0.0K
10:57 5,033.32 5,034.35 5,033.32 5,033.63 0.0K
10:58 5,033.05 5,033.05 5,031.04 5,031.04 0.0K
10:59 5,031.65 5,032.75 5,031.58 5,032.27 0.0K
11:00 5,032.17 5,032.99 5,032.17 5,032.43 0.0K
11:01 5,032.72 5,033.45 5,032.72 5,033.44 0.0K
11:02 5,033.26 5,033.26 5,031.84 5,031.84 0.0K
11:03 5,032.00 5,032.27 5,030.81 5,030.81 0.0K
11:04 5,030.89 5,031.08 5,030.17 5,031.08 0.0K
11:05 5,030.67 5,030.84 5,030.09 5,030.12 0.0K
11:06 5,030.17 5,030.90 5,030.17 5,030.54 0.0K
11:07 5,030.38 5,031.40 5,030.34 5,031.40 0.0K
11:08 5,031.42 5,031.42 5,030.28 5,030.28 0.0K
11:09 5,030.56 5,030.66 5,029.32 5,030.03 0.0K
11:10 5,029.99 5,031.11 5,029.99 5,030.52 0.0K
11:11 5,030.20 5,030.50 5,029.62 5,030.05 0.0K
11:12 5,030.08 5,030.91 5,030.08 5,030.38 0.0K
11:13 5,030.09 5,030.46 5,030.09 5,030.17 0.0K
11:14 5,029.97 5,029.97 5,029.40 5,029.53 0.0K
11:15 5,029.46 5,029.62 5,028.78 5,028.90 0.0K
11:16 5,029.09 5,029.64 5,026.52 5,026.54 0.0K
11:17 5,026.86 5,027.18 5,026.28 5,027.06 0.0K
11:18 5,026.79 5,026.79 5,025.47 5,025.47 0.0K
11:19 5,025.25 5,025.56 5,024.64 5,024.92 0.0K
11:20 5,024.73 5,024.87 5,023.77 5,023.98 0.0K
11:21 5,023.97 5,025.48 5,023.92 5,024.89 0.0K
11:22 5,024.92 5,024.97 5,024.34 5,024.52 0.0K
11:23 5,024.37 5,025.39 5,024.32 5,024.38 0.0K
11:24 5,024.38 5,025.08 5,024.01 5,024.97 0.0K
11:25 5,024.75 5,025.12 5,023.81 5,023.95 0.0K
11:26 5,024.24 5,025.98 5,024.24 5,026.00 0.0K
11:27 5,026.20 5,026.46 5,025.73 5,025.89 0.0K
11:28 5,025.97 5,027.61 5,025.97 5,027.58 0.0K
11:29 5,027.39 5,027.79 5,026.60 5,026.67 0.0K
11:30 5,026.94 5,026.95 5,025.09 5,025.09 0.0K
11:31 5,025.03 5,026.15 5,025.03 5,025.02 0.0K
11:32 5,024.89 5,024.89 5,023.25 5,023.25 0.0K
11:33 5,023.19 5,023.96 5,023.11 5,023.58 0.0K
11:34 5,023.60 5,024.39 5,023.18 5,024.14 0.0K
11:35 5,024.17 5,024.25 5,023.88 5,023.91 0.0K
11:36 5,024.25 5,025.15 5,024.25 5,024.95 0.0K
11:37 5,025.05 5,026.52 5,024.84 5,026.30 0.0K
11:38 5,026.45 5,028.10 5,026.37 5,028.10 0.0K
11:39 5,028.23 5,028.78 5,028.23 5,028.24 0.0K
11:40 5,027.91 5,028.60 5,027.40 5,028.00 0.0K
11:41 5,027.99 5,029.25 5,027.73 5,029.25 0.0K
11:42 5,029.21 5,029.40 5,028.99 5,029.03 0.0K
11:43 5,029.05 5,029.05 5,028.43 5,028.52 0.0K
11:44 5,028.74 5,030.15 5,028.74 5,029.98 0.0K
11:45 5,030.13 5,031.17 5,029.96 5,031.17 0.0K
11:46 5,031.00 5,031.00 5,029.57 5,030.56 0.0K
11:47 5,030.44 5,030.44 5,029.75 5,030.01 0.0K
11:48 5,029.87 5,030.43 5,029.81 5,030.06 0.0K
11:49 5,030.10 5,031.28 5,030.01 5,031.28 0.0K
11:50 5,031.30 5,032.26 5,031.15 5,032.30 0.0K
11:51 5,032.07 5,032.44 5,031.93 5,032.44 0.0K
11:52 5,032.44 5,032.73 5,031.94 5,031.94 0.0K
11:53 5,031.99 5,032.10 5,031.53 5,031.98 0.0K
11:54 5,032.04 5,032.70 5,032.04 5,032.45 0.0K
11:55 5,032.50 5,032.50 5,031.80 5,032.06 0.0K
11:56 5,032.09 5,032.09 5,031.37 5,031.48 0.0K
11:57 5,031.65 5,031.85 5,031.53 5,031.84 0.0K
11:58 5,031.72 5,031.80 5,030.74 5,030.67 0.0K
11:59 5,030.50 5,030.96 5,030.42 5,030.42 0.0K
12:00 5,030.32 5,030.32 5,029.62 5,029.95 0.0K
12:01 5,029.90 5,030.07 5,029.43 5,029.57 0.0K
12:02 5,029.54 5,029.62 5,028.42 5,028.42 0.0K
12:03 5,028.18 5,028.75 5,028.01 5,028.36 0.0K
12:04 5,028.35 5,028.75 5,027.90 5,028.20 0.0K
12:05 5,028.28 5,028.90 5,027.71 5,028.33 0.0K
12:06 5,028.03 5,028.86 5,028.03 5,028.85 0.0K
12:07 5,028.91 5,029.43 5,028.07 5,028.07 0.0K
12:08 5,027.94 5,028.33 5,027.77 5,027.93 0.0K
12:09 5,027.91 5,028.66 5,027.84 5,028.66 0.0K
12:10 5,028.73 5,029.68 5,028.73 5,029.41 0.0K
12:11 5,029.32 5,029.59 5,028.83 5,029.59 0.0K
12:12 5,029.50 5,030.05 5,029.34 5,029.67 0.0K
12:13 5,029.31 5,030.17 5,028.81 5,030.10 0.0K
12:14 5,030.02 5,030.02 5,029.30 5,029.30 0.0K
12:15 5,029.03 5,030.21 5,028.67 5,030.14 0.0K
12:16 5,030.14 5,030.22 5,029.72 5,029.94 0.0K
12:17 5,029.91 5,030.06 5,028.99 5,028.99 0.0K
12:18 5,028.99 5,029.15 5,028.74 5,029.14 0.0K
12:19 5,029.26 5,029.58 5,027.63 5,027.63 0.0K
12:20 5,027.51 5,027.78 5,026.90 5,027.16 0.0K
12:21 5,027.21 5,027.51 5,026.81 5,026.90 0.0K
12:22 5,026.86 5,026.86 5,025.43 5,025.40 0.0K
12:23 5,025.33 5,026.01 5,024.91 5,026.01 0.0K
12:24 5,026.37 5,027.12 5,026.37 5,026.97 0.0K
12:25 5,027.03 5,027.60 5,026.72 5,026.78 0.0K
12:26 5,026.56 5,026.95 5,026.22 5,026.54 0.0K
12:27 5,026.56 5,026.68 5,026.03 5,026.23 0.0K
12:28 5,026.22 5,026.29 5,025.84 5,025.79 0.0K
12:29 5,025.73 5,026.25 5,025.73 5,025.73 0.0K
12:30 5,025.80 5,026.38 5,025.74 5,026.22 0.0K
12:31 5,026.09 5,026.45 5,025.82 5,026.02 0.0K
12:32 5,026.06 5,026.45 5,026.00 5,026.17 0.0K
12:33 5,026.14 5,026.14 5,025.33 5,025.33 0.0K
12:34 5,025.29 5,025.97 5,025.29 5,025.94 0.0K
12:35 5,025.69 5,025.85 5,025.06 5,025.23 0.0K
12:36 5,025.38 5,025.87 5,025.00 5,025.00 0.0K
12:37 5,024.96 5,024.96 5,024.57 5,024.76 0.0K
12:38 5,024.74 5,025.05 5,024.63 5,025.02 0.0K
12:39 5,024.99 5,024.99 5,024.01 5,023.95 0.0K
12:40 5,023.85 5,023.85 5,023.03 5,023.33 0.0K
12:41 5,023.38 5,024.15 5,023.22 5,023.54 0.0K
12:42 5,023.67 5,024.42 5,023.61 5,023.85 0.0K
12:43 5,023.66 5,023.66 5,023.04 5,023.46 0.0K
12:44 5,023.49 5,023.49 5,022.54 5,022.55 0.0K
12:45 5,022.53 5,022.63 5,022.00 5,022.09 0.0K
12:46 5,022.39 5,023.36 5,022.39 5,023.13 0.0K
12:47 5,023.10 5,023.78 5,022.84 5,023.68 0.0K
12:48 5,023.76 5,024.14 5,023.50 5,023.50 0.0K
12:49 5,023.32 5,023.36 5,022.70 5,022.89 0.0K
12:50 5,023.00 5,024.02 5,022.61 5,024.02 0.0K
12:51 5,023.90 5,024.98 5,023.69 5,024.98 0.0K
12:52 5,024.97 5,025.15 5,024.83 5,025.15 0.0K
12:53 5,025.44 5,025.80 5,025.12 5,025.46 0.0K
12:54 5,025.53 5,025.88 5,025.30 5,025.49 0.0K
12:55 5,025.68 5,026.99 5,025.62 5,026.99 0.0K
12:56 5,027.07 5,027.07 5,026.29 5,026.39 0.0K
12:57 5,026.31 5,027.87 5,026.31 5,027.82 0.0K
12:58 5,027.80 5,027.85 5,027.62 5,027.67 0.0K
12:59 5,027.74 5,027.75 5,027.35 5,027.83 0.0K
13:00 5,027.57 5,027.57 5,027.06 5,027.59 0.0K
13:01 5,027.66 5,027.66 5,027.32 5,027.49 0.0K
13:02 5,027.48 5,029.95 5,027.48 5,029.55 0.0K
13:03 5,029.55 5,029.65 5,029.21 5,029.25 0.0K
13:04 5,029.29 5,029.95 5,029.29 5,029.79 0.0K
13:05 5,029.84 5,030.87 5,029.84 5,030.30 0.0K
13:06 5,030.25 5,030.25 5,029.51 5,029.55 0.0K
13:07 5,029.50 5,029.50 5,028.94 5,029.02 0.0K
13:08 5,028.98 5,029.76 5,028.93 5,029.45 0.0K
13:09 5,029.53 5,029.93 5,029.23 5,029.93 0.0K
13:10 5,029.91 5,030.05 5,029.41 5,029.98 0.0K
13:11 5,030.06 5,030.06 5,029.32 5,029.42 0.0K
13:12 5,029.47 5,030.15 5,029.47 5,030.14 0.0K
13:13 5,030.14 5,030.14 5,029.04 5,029.00 0.0K
13:14 5,029.03 5,029.12 5,028.80 5,028.95 0.0K
13:15 5,029.05 5,029.35 5,028.81 5,028.87 0.0K
13:16 5,028.97 5,029.15 5,028.51 5,028.51 0.0K
13:17 5,028.57 5,029.11 5,028.41 5,029.04 0.0K
13:18 5,028.94 5,028.97 5,027.97 5,027.97 0.0K
13:19 5,027.98 5,027.98 5,027.02 5,027.02 0.0K
13:20 5,027.09 5,027.38 5,026.64 5,026.64 0.0K
13:21 5,026.67 5,027.51 5,026.48 5,026.48 0.0K
13:22 5,026.41 5,026.54 5,025.56 5,025.56 0.0K
13:23 5,025.23 5,025.28 5,024.32 5,024.29 0.0K
13:24 5,024.37 5,024.98 5,024.20 5,024.97 0.0K
13:25 5,024.81 5,024.81 5,023.52 5,023.55 0.0K
13:26 5,023.75 5,023.87 5,021.61 5,021.71 0.0K
13:27 5,022.05 5,022.19 5,021.63 5,021.63 0.0K
13:28 5,021.67 5,022.19 5,021.31 5,021.65 0.0K
13:29 5,021.71 5,022.06 5,021.49 5,022.06 0.0K
13:30 5,022.11 5,022.21 5,021.64 5,021.71 0.0K
13:31 5,021.63 5,021.63 5,021.14 5,021.29 0.0K
13:32 5,021.25 5,022.23 5,021.25 5,021.91 0.0K
13:33 5,021.86 5,022.71 5,021.73 5,022.71 0.0K
13:34 5,022.79 5,024.04 5,022.60 5,024.04 0.0K
13:35 5,024.01 5,024.67 5,023.91 5,023.91 0.0K
13:36 5,023.94 5,024.52 5,023.94 5,024.39 0.0K
13:37 5,024.53 5,025.21 5,024.53 5,024.58 0.0K
13:38 5,024.57 5,024.57 5,022.74 5,022.74 0.0K
13:39 5,022.82 5,023.37 5,022.82 5,022.79 0.0K
13:40 5,022.63 5,023.71 5,022.40 5,023.71 0.0K
13:41 5,023.66 5,024.66 5,023.66 5,024.43 0.0K
13:42 5,024.50 5,024.61 5,024.33 5,024.50 0.0K
13:43 5,024.73 5,024.90 5,024.01 5,024.07 0.0K
13:44 5,024.10 5,024.38 5,023.71 5,023.75 0.0K
13:45 5,023.73 5,023.73 5,023.21 5,023.15 0.0K
13:46 5,023.15 5,023.54 5,023.05 5,023.35 0.0K
13:47 5,023.25 5,023.25 5,021.99 5,022.10 0.0K
13:48 5,022.17 5,023.06 5,021.72 5,023.00 0.0K
13:49 5,022.80 5,023.17 5,022.41 5,022.90 0.0K
13:50 5,022.78 5,023.79 5,022.78 5,023.53 0.0K
13:51 5,023.42 5,023.42 5,022.10 5,022.10 0.0K
13:52 5,022.21 5,022.26 5,021.44 5,021.41 0.0K
13:53 5,021.38 5,021.77 5,020.41 5,020.50 0.0K
13:54 5,020.14 5,021.53 5,020.14 5,021.31 0.0K
13:55 5,021.22 5,021.22 5,019.76 5,019.90 0.0K
13:56 5,019.78 5,020.17 5,019.78 5,019.85 0.0K
13:57 5,019.85 5,020.95 5,019.85 5,020.95 0.0K
13:58 5,020.93 5,021.98 5,020.60 5,021.86 0.0K
13:59 5,021.70 5,022.17 5,021.41 5,022.17 0.0K
14:00 5,022.27 5,022.55 5,022.00 5,022.03 0.0K
14:01 5,021.96 5,021.96 5,021.62 5,021.67 0.0K
14:02 5,021.86 5,022.38 5,021.86 5,022.25 0.0K
14:03 5,022.23 5,022.48 5,022.00 5,022.40 0.0K
14:04 5,022.40 5,022.40 5,022.01 5,022.12 0.0K
14:05 5,021.94 5,021.94 5,020.83 5,020.86 0.0K
14:06 5,020.96 5,020.96 5,020.65 5,020.92 0.0K
14:07 5,020.96 5,021.10 5,020.41 5,020.41 0.0K
14:08 5,020.62 5,020.79 5,020.08 5,020.59 0.0K
14:09 5,020.64 5,020.65 5,019.94 5,019.94 0.0K
14:10 5,019.89 5,020.49 5,019.61 5,020.43 0.0K
14:11 5,020.46 5,020.77 5,020.21 5,020.37 0.0K
14:12 5,020.31 5,020.51 5,019.50 5,019.50 0.0K
14:13 5,019.39 5,019.39 5,018.85 5,019.27 0.0K
14:14 5,019.45 5,020.26 5,019.36 5,020.12 0.0K
14:15 5,020.07 5,020.07 5,019.01 5,018.97 0.0K
14:16 5,018.85 5,018.85 5,018.14 5,018.06 0.0K
14:17 5,018.05 5,018.88 5,018.05 5,018.88 0.0K
14:18 5,018.66 5,018.66 5,017.52 5,017.95 0.0K
14:19 5,017.80 5,017.80 5,015.67 5,015.89 0.0K
14:20 5,015.83 5,017.21 5,015.83 5,015.79 0.0K
14:21 5,015.62 5,016.38 5,015.51 5,016.34 0.0K
14:22 5,016.47 5,016.98 5,016.32 5,016.97 0.0K
14:23 5,017.25 5,017.25 5,015.61 5,016.23 0.0K
14:24 5,016.37 5,016.59 5,015.53 5,016.14 0.0K
14:25 5,016.23 5,016.23 5,014.81 5,015.04 0.0K
14:26 5,015.07 5,015.07 5,014.23 5,014.90 0.0K
14:27 5,014.93 5,015.19 5,014.55 5,015.11 0.0K
14:28 5,015.33 5,016.86 5,015.33 5,016.81 0.0K
14:29 5,016.57 5,016.57 5,015.11 5,015.98 0.0K
14:30 5,015.95 5,016.45 5,015.42 5,015.71 0.0K
14:31 5,015.65 5,017.08 5,015.65 5,016.73 0.0K
14:32 5,016.54 5,016.87 5,016.18 5,016.26 0.0K
14:33 5,016.23 5,017.92 5,016.07 5,017.92 0.0K
14:34 5,017.88 5,018.89 5,017.88 5,018.88 0.0K
14:35 5,018.79 5,018.79 5,017.80 5,017.86 0.0K
14:36 5,017.69 5,017.69 5,016.82 5,016.82 0.0K
14:37 5,016.81 5,017.61 5,016.81 5,017.19 0.0K
14:38 5,017.47 5,017.56 5,015.89 5,015.96 0.0K
14:39 5,015.91 5,017.36 5,015.75 5,016.92 0.0K
14:40 5,017.05 5,018.16 5,016.93 5,017.91 0.0K
14:41 5,017.95 5,017.95 5,017.40 5,017.77 0.0K
14:42 5,017.78 5,017.78 5,017.10 5,017.50 0.0K
14:43 5,017.58 5,017.97 5,017.06 5,017.06 0.0K
14:44 5,017.11 5,017.86 5,017.03 5,017.03 0.0K
14:45 5,017.07 5,017.79 5,017.07 5,017.29 0.0K
14:46 5,017.29 5,017.29 5,016.01 5,016.01 0.0K
14:47 5,016.35 5,016.35 5,014.92 5,014.98 0.0K
14:48 5,014.91 5,015.15 5,014.04 5,014.04 0.0K
14:49 5,014.12 5,015.06 5,014.12 5,015.06 0.0K
14:50 5,014.87 5,014.87 5,014.06 5,014.06 0.0K
14:51 5,014.28 5,014.52 5,013.49 5,013.49 0.0K
14:52 5,013.68 5,014.35 5,013.44 5,013.83 0.0K
14:53 5,013.78 5,014.35 5,013.18 5,014.38 0.0K
14:54 5,014.27 5,014.36 5,013.94 5,014.34 0.0K
14:55 5,014.40 5,015.72 5,014.34 5,015.72 0.0K
14:56 5,015.66 5,017.00 5,015.44 5,017.00 0.0K
14:57 5,016.99 5,017.77 5,016.92 5,017.77 0.0K
14:58 5,017.80 5,018.45 5,017.80 5,018.40 0.0K
14:59 5,018.32 5,018.32 5,017.77 5,017.94 0.0K
15:00 5,017.91 5,018.82 5,017.64 5,018.29 0.0K
15:01 5,018.36 5,018.83 5,018.12 5,018.12 0.0K
15:02 5,018.19 5,018.19 5,016.00 5,016.16 0.0K
15:03 5,016.28 5,016.28 5,014.76 5,015.17 0.0K
15:04 5,015.14 5,015.28 5,014.94 5,014.94 0.0K
15:05 5,014.90 5,015.77 5,014.83 5,015.52 0.0K
15:06 5,015.51 5,015.51 5,013.67 5,013.67 0.0K
15:07 5,013.89 5,014.41 5,013.65 5,013.93 0.0K
15:08 5,013.83 5,014.15 5,013.03 5,013.01 0.0K
15:09 5,012.87 5,012.87 5,011.83 5,012.33 0.0K
15:10 5,012.12 5,012.52 5,012.03 5,012.21 0.0K
15:11 5,012.12 5,012.36 5,012.04 5,012.20 0.0K
15:12 5,012.05 5,012.05 5,010.50 5,010.75 0.0K
15:13 5,010.38 5,010.38 5,009.34 5,009.57 0.0K
15:14 5,009.67 5,009.87 5,008.94 5,008.86 0.0K
15:15 5,008.95 5,010.98 5,008.95 5,010.98 0.0K
15:16 5,011.11 5,011.47 5,010.84 5,010.92 0.0K
15:17 5,010.81 5,010.98 5,010.08 5,010.08 0.0K
15:18 5,010.11 5,011.98 5,010.11 5,011.97 0.0K
15:19 5,011.92 5,012.45 5,011.80 5,012.37 0.0K
15:20 5,012.25 5,012.25 5,009.86 5,010.16 0.0K
15:21 5,010.17 5,010.26 5,007.55 5,007.74 0.0K
15:22 5,007.99 5,009.55 5,007.99 5,008.67 0.0K
15:23 5,008.81 5,009.57 5,008.81 5,009.25 0.0K
15:24 5,009.24 5,009.77 5,009.01 5,009.77 0.0K
15:25 5,009.77 5,010.86 5,009.77 5,010.64 0.0K
15:26 5,010.60 5,010.60 5,009.70 5,009.98 0.0K
15:27 5,009.79 5,009.79 5,009.12 5,009.40 0.0K
15:28 5,009.19 5,009.63 5,009.04 5,009.44 0.0K
15:29 5,009.64 5,010.55 5,009.64 5,009.77 0.0K
15:30 5,009.73 5,010.86 5,009.73 5,010.86 0.0K
15:31 5,010.90 5,011.35 5,010.48 5,011.35 0.0K
15:32 5,011.33 5,013.20 5,011.09 5,013.09 0.0K
15:33 5,013.17 5,014.06 5,013.17 5,014.02 0.0K
15:34 5,013.86 5,014.57 5,013.03 5,013.03 0.0K
15:35 5,013.37 5,014.16 5,013.37 5,014.16 0.0K
15:36 5,014.03 5,014.05 5,012.21 5,012.15 0.0K
15:37 5,012.23 5,012.86 5,011.66 5,011.66 0.0K
15:38 5,011.51 5,011.67 5,010.92 5,011.25 0.0K
15:39 5,011.27 5,011.27 5,009.72 5,009.90 0.0K
15:40 5,009.83 5,010.45 5,009.14 5,010.21 0.0K
15:41 5,010.38 5,012.25 5,010.38 5,011.86 0.0K
15:42 5,011.85 5,012.28 5,011.64 5,012.28 0.0K
15:43 5,012.48 5,015.10 5,012.48 5,015.10 0.0K
15:44 5,015.28 5,016.77 5,014.99 5,016.77 0.0K
15:45 5,016.92 5,017.09 5,015.89 5,016.77 0.0K
15:46 5,016.79 5,017.07 5,016.12 5,016.11 0.0K
15:47 5,016.26 5,017.03 5,015.98 5,016.90 0.0K
15:48 5,017.02 5,018.06 5,017.02 5,017.48 0.0K
15:49 5,017.48 5,017.77 5,017.48 5,017.52 0.0K
15:50 5,018.70 5,020.20 5,018.26 5,018.74 0.0K
15:51 5,019.07 5,020.26 5,018.82 5,018.82 0.0K
15:52 5,018.66 5,019.55 5,018.53 5,019.31 0.0K
15:53 5,019.60 5,020.47 5,019.60 5,020.54 0.0K
15:54 5,021.03 5,021.06 5,019.27 5,019.85 0.0K
15:55 5,020.42 5,021.75 5,020.42 5,021.75 0.0K
15:56 5,021.84 5,022.37 5,021.53 5,022.37 0.0K
15:57 5,022.72 5,023.46 5,022.47 5,022.79 0.0K
15:58 5,022.70 5,022.79 5,021.62 5,021.62 0.0K
15:59 5,021.95 5,022.45 5,020.05 5,020.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음