NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,147.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,020.46 5,037.65 5,020.46 5,034.67 0.0K
09:31 5,033.58 5,037.91 5,033.36 5,036.99 0.0K
09:32 5,036.98 5,038.19 5,036.44 5,036.44 0.0K
09:33 5,036.61 5,037.95 5,035.66 5,037.93 0.0K
09:34 5,038.59 5,038.66 5,036.54 5,037.51 0.0K
09:35 5,037.64 5,038.45 5,036.55 5,036.89 0.0K
09:36 5,037.02 5,037.37 5,032.23 5,032.63 0.0K
09:37 5,033.22 5,035.33 5,033.22 5,034.19 0.0K
09:38 5,033.68 5,033.87 5,032.43 5,033.28 0.0K
09:39 5,033.32 5,033.32 5,031.04 5,031.69 0.0K
09:40 5,031.55 5,033.87 5,031.55 5,033.16 0.0K
09:41 5,033.44 5,033.44 5,030.80 5,031.25 0.0K
09:42 5,030.78 5,030.89 5,029.46 5,029.75 0.0K
09:43 5,029.99 5,031.92 5,029.49 5,030.38 0.0K
09:44 5,029.89 5,030.36 5,029.61 5,030.36 0.0K
09:45 5,030.81 5,031.46 5,029.41 5,030.14 0.0K
09:46 5,030.69 5,035.19 5,030.69 5,035.19 0.0K
09:47 5,035.38 5,035.76 5,034.18 5,035.09 0.0K
09:48 5,035.39 5,037.13 5,035.39 5,037.13 0.0K
09:49 5,037.16 5,037.51 5,036.16 5,036.37 0.0K
09:50 5,036.24 5,036.68 5,034.97 5,036.02 0.0K
09:51 5,036.35 5,037.62 5,036.03 5,037.44 0.0K
09:52 5,037.48 5,038.12 5,036.52 5,038.12 0.0K
09:53 5,038.15 5,040.52 5,038.15 5,040.44 0.0K
09:54 5,040.50 5,041.30 5,040.29 5,041.02 0.0K
09:55 5,041.13 5,041.41 5,039.82 5,040.79 0.0K
09:56 5,040.70 5,041.92 5,039.99 5,041.92 0.0K
09:57 5,041.89 5,044.19 5,041.89 5,044.08 0.0K
09:58 5,044.08 5,044.26 5,042.85 5,043.17 0.0K
09:59 5,042.80 5,044.26 5,042.80 5,043.75 0.0K
10:00 5,044.16 5,044.16 5,041.99 5,041.99 0.0K
10:01 5,043.00 5,043.85 5,043.00 5,043.45 0.0K
10:02 5,043.53 5,044.45 5,043.03 5,043.15 0.0K
10:03 5,043.28 5,044.21 5,043.04 5,044.21 0.0K
10:04 5,044.44 5,045.41 5,044.27 5,045.11 0.0K
10:05 5,045.25 5,046.05 5,045.25 5,045.62 0.0K
10:06 5,045.52 5,048.12 5,045.52 5,047.56 0.0K
10:07 5,047.61 5,048.34 5,047.26 5,048.12 0.0K
10:08 5,048.17 5,048.87 5,047.80 5,048.87 0.0K
10:09 5,049.05 5,049.05 5,046.91 5,047.01 0.0K
10:10 5,046.97 5,047.26 5,044.81 5,044.81 0.0K
10:11 5,045.33 5,047.27 5,045.33 5,046.10 0.0K
10:12 5,046.33 5,046.93 5,045.98 5,045.99 0.0K
10:13 5,046.11 5,047.10 5,045.55 5,045.55 0.0K
10:14 5,045.50 5,045.92 5,044.19 5,044.40 0.0K
10:15 5,044.74 5,045.17 5,044.41 5,045.23 0.0K
10:16 5,044.85 5,045.07 5,043.70 5,044.61 0.0K
10:17 5,044.49 5,047.29 5,044.49 5,047.11 0.0K
10:18 5,047.15 5,047.15 5,045.49 5,045.63 0.0K
10:19 5,046.01 5,046.49 5,044.36 5,044.57 0.0K
10:20 5,044.66 5,046.31 5,044.66 5,045.51 0.0K
10:21 5,045.51 5,046.78 5,045.31 5,045.38 0.0K
10:22 5,045.95 5,046.38 5,044.75 5,045.15 0.0K
10:23 5,045.21 5,045.95 5,045.21 5,045.50 0.0K
10:24 5,045.71 5,047.37 5,045.71 5,047.07 0.0K
10:25 5,047.20 5,047.20 5,046.63 5,047.24 0.0K
10:26 5,046.96 5,047.41 5,046.66 5,046.97 0.0K
10:27 5,046.62 5,046.77 5,044.81 5,045.57 0.0K
10:28 5,045.88 5,046.64 5,045.79 5,046.16 0.0K
10:29 5,046.02 5,046.78 5,046.02 5,046.48 0.0K
10:30 5,046.40 5,046.92 5,046.18 5,046.66 0.0K
10:31 5,047.19 5,048.45 5,046.85 5,048.38 0.0K
10:32 5,048.61 5,049.55 5,048.26 5,049.27 0.0K
10:33 5,049.22 5,050.60 5,049.22 5,050.60 0.0K
10:34 5,050.68 5,052.29 5,050.68 5,052.27 0.0K
10:35 5,052.32 5,052.89 5,052.01 5,052.89 0.0K
10:36 5,052.89 5,052.89 5,052.06 5,052.74 0.0K
10:37 5,052.87 5,052.87 5,052.10 5,052.30 0.0K
10:38 5,052.23 5,052.85 5,052.23 5,052.74 0.0K
10:39 5,052.60 5,053.85 5,052.60 5,053.76 0.0K
10:40 5,053.92 5,054.28 5,053.84 5,054.00 0.0K
10:41 5,054.05 5,054.44 5,053.37 5,053.75 0.0K
10:42 5,053.85 5,054.61 5,053.85 5,054.37 0.0K
10:43 5,054.33 5,054.69 5,053.95 5,054.11 0.0K
10:44 5,054.05 5,055.11 5,054.04 5,055.11 0.0K
10:45 5,055.29 5,055.29 5,052.90 5,052.90 0.0K
10:46 5,053.51 5,053.79 5,053.11 5,053.26 0.0K
10:47 5,053.15 5,053.25 5,052.46 5,053.06 0.0K
10:48 5,052.97 5,053.05 5,052.62 5,052.93 0.0K
10:49 5,052.74 5,053.29 5,052.74 5,052.86 0.0K
10:50 5,053.26 5,053.63 5,052.42 5,052.42 0.0K
10:51 5,052.10 5,052.47 5,050.84 5,050.84 0.0K
10:52 5,050.73 5,050.79 5,049.73 5,049.73 0.0K
10:53 5,049.75 5,050.93 5,049.75 5,050.93 0.0K
10:54 5,051.08 5,052.09 5,051.08 5,051.83 0.0K
10:55 5,051.80 5,052.36 5,049.52 5,050.35 0.0K
10:56 5,050.23 5,050.61 5,049.16 5,050.36 0.0K
10:57 5,050.24 5,051.16 5,050.24 5,050.97 0.0K
10:58 5,051.00 5,052.10 5,051.00 5,052.04 0.0K
10:59 5,051.82 5,052.98 5,051.82 5,052.77 0.0K
11:00 5,052.87 5,053.45 5,052.82 5,053.25 0.0K
11:01 5,053.28 5,054.10 5,053.28 5,053.40 0.0K
11:02 5,053.54 5,053.85 5,053.34 5,053.50 0.0K
11:03 5,053.37 5,054.55 5,053.37 5,054.20 0.0K
11:04 5,054.37 5,054.37 5,053.46 5,053.46 0.0K
11:05 5,053.50 5,053.79 5,053.17 5,053.68 0.0K
11:06 5,053.83 5,054.37 5,053.83 5,054.28 0.0K
11:07 5,054.19 5,054.36 5,053.94 5,054.06 0.0K
11:08 5,054.07 5,054.65 5,053.54 5,053.69 0.0K
11:09 5,053.79 5,054.15 5,053.03 5,053.03 0.0K
11:10 5,052.98 5,053.68 5,052.98 5,053.09 0.0K
11:11 5,053.06 5,053.66 5,052.62 5,053.51 0.0K
11:12 5,053.45 5,054.79 5,053.45 5,054.79 0.0K
11:13 5,054.52 5,054.62 5,054.14 5,054.14 0.0K
11:14 5,053.99 5,054.48 5,053.82 5,054.36 0.0K
11:15 5,054.48 5,054.48 5,054.10 5,054.31 0.0K
11:16 5,054.32 5,056.42 5,054.09 5,056.42 0.0K
11:17 5,056.42 5,057.30 5,056.17 5,057.30 0.0K
11:18 5,057.96 5,059.51 5,057.81 5,059.24 0.0K
11:19 5,059.41 5,059.55 5,059.12 5,059.51 0.0K
11:20 5,059.56 5,059.84 5,058.94 5,059.07 0.0K
11:21 5,059.26 5,059.51 5,058.29 5,058.46 0.0K
11:22 5,058.41 5,058.61 5,057.71 5,057.71 0.0K
11:23 5,057.66 5,058.35 5,057.59 5,058.18 0.0K
11:24 5,058.17 5,058.77 5,057.04 5,057.04 0.0K
11:25 5,057.58 5,059.16 5,057.58 5,058.86 0.0K
11:26 5,058.61 5,058.87 5,057.92 5,057.97 0.0K
11:27 5,058.07 5,058.64 5,057.66 5,058.05 0.0K
11:28 5,057.81 5,059.19 5,057.81 5,059.03 0.0K
11:29 5,058.90 5,058.90 5,058.37 5,058.77 0.0K
11:30 5,058.94 5,059.78 5,058.94 5,059.72 0.0K
11:31 5,059.50 5,060.56 5,059.37 5,060.56 0.0K
11:32 5,060.41 5,060.41 5,059.79 5,059.79 0.0K
11:33 5,059.91 5,060.88 5,059.74 5,060.37 0.0K
11:34 5,060.39 5,060.49 5,059.95 5,060.05 0.0K
11:35 5,059.98 5,060.11 5,059.42 5,059.50 0.0K
11:36 5,059.56 5,059.81 5,058.64 5,058.64 0.0K
11:37 5,058.59 5,059.68 5,058.59 5,059.64 0.0K
11:38 5,059.60 5,059.60 5,057.85 5,057.85 0.0K
11:39 5,058.08 5,058.15 5,057.14 5,057.14 0.0K
11:40 5,057.18 5,057.50 5,056.61 5,057.04 0.0K
11:41 5,057.06 5,057.76 5,056.87 5,057.74 0.0K
11:42 5,057.72 5,058.05 5,057.35 5,057.48 0.0K
11:43 5,057.71 5,057.95 5,057.10 5,057.10 0.0K
11:44 5,057.18 5,057.30 5,056.93 5,057.05 0.0K
11:45 5,057.01 5,057.05 5,056.42 5,056.45 0.0K
11:46 5,056.32 5,056.32 5,054.52 5,054.54 0.0K
11:47 5,054.53 5,054.72 5,053.99 5,054.72 0.0K
11:48 5,054.53 5,054.56 5,054.10 5,054.41 0.0K
11:49 5,054.35 5,054.35 5,053.66 5,054.08 0.0K
11:50 5,054.13 5,055.05 5,054.13 5,054.97 0.0K
11:51 5,055.06 5,055.95 5,055.06 5,055.88 0.0K
11:52 5,055.93 5,056.87 5,055.93 5,056.75 0.0K
11:53 5,056.55 5,056.97 5,056.38 5,056.38 0.0K
11:54 5,056.35 5,057.25 5,056.26 5,057.25 0.0K
11:55 5,057.17 5,057.58 5,057.17 5,057.23 0.0K
11:56 5,057.19 5,057.87 5,057.14 5,057.39 0.0K
11:57 5,057.31 5,057.77 5,057.16 5,057.36 0.0K
11:58 5,057.35 5,057.54 5,057.21 5,057.48 0.0K
11:59 5,057.32 5,057.36 5,056.93 5,056.96 0.0K
12:00 5,056.87 5,057.74 5,056.48 5,057.67 0.0K
12:01 5,057.75 5,058.47 5,057.73 5,058.47 0.0K
12:02 5,058.47 5,058.74 5,058.20 5,058.20 0.0K
12:03 5,058.09 5,059.30 5,057.99 5,059.12 0.0K
12:04 5,059.82 5,059.93 5,059.64 5,059.72 0.0K
12:05 5,059.67 5,059.75 5,059.13 5,059.18 0.0K
12:06 5,059.14 5,059.27 5,059.14 5,059.29 0.0K
12:07 5,059.32 5,059.75 5,059.32 5,059.67 0.0K
12:08 5,059.76 5,060.05 5,059.64 5,059.89 0.0K
12:09 5,059.83 5,060.25 5,059.73 5,059.87 0.0K
12:10 5,059.78 5,060.25 5,059.73 5,060.08 0.0K
12:11 5,059.94 5,059.94 5,059.64 5,059.69 0.0K
12:12 5,059.78 5,060.02 5,059.78 5,059.98 0.0K
12:13 5,060.13 5,060.18 5,059.63 5,059.63 0.0K
12:14 5,059.69 5,059.95 5,059.35 5,059.35 0.0K
12:15 5,059.52 5,060.51 5,059.33 5,060.38 0.0K
12:16 5,060.40 5,060.40 5,059.74 5,059.74 0.0K
12:17 5,059.81 5,060.10 5,059.24 5,059.24 0.0K
12:18 5,059.18 5,059.32 5,058.69 5,059.32 0.0K
12:19 5,059.12 5,060.16 5,059.12 5,060.06 0.0K
12:20 5,060.10 5,060.37 5,059.81 5,059.97 0.0K
12:21 5,059.92 5,060.46 5,059.92 5,060.38 0.0K
12:22 5,060.38 5,060.75 5,060.38 5,060.71 0.0K
12:23 5,060.85 5,061.06 5,060.56 5,060.56 0.0K
12:24 5,060.56 5,060.56 5,059.52 5,059.89 0.0K
12:25 5,059.92 5,060.28 5,059.92 5,060.21 0.0K
12:26 5,060.24 5,060.36 5,060.03 5,060.09 0.0K
12:27 5,060.09 5,060.30 5,059.36 5,059.43 0.0K
12:28 5,059.51 5,059.71 5,059.00 5,059.02 0.0K
12:29 5,059.08 5,059.15 5,058.34 5,058.34 0.0K
12:30 5,058.42 5,059.17 5,058.42 5,058.51 0.0K
12:31 5,058.42 5,058.58 5,058.14 5,058.14 0.0K
12:32 5,058.14 5,058.57 5,057.75 5,058.39 0.0K
12:33 5,058.39 5,058.68 5,058.34 5,058.37 0.0K
12:34 5,058.30 5,058.30 5,057.44 5,057.65 0.0K
12:35 5,057.77 5,057.77 5,057.11 5,057.13 0.0K
12:36 5,056.99 5,057.36 5,056.93 5,057.23 0.0K
12:37 5,057.16 5,057.45 5,056.97 5,057.45 0.0K
12:38 5,057.59 5,057.59 5,057.32 5,057.60 0.0K
12:39 5,057.57 5,058.13 5,057.52 5,057.90 0.0K
12:40 5,057.93 5,057.93 5,057.13 5,057.13 0.0K
12:41 5,057.26 5,057.37 5,056.80 5,056.98 0.0K
12:42 5,057.02 5,057.33 5,056.32 5,057.33 0.0K
12:43 5,057.37 5,057.57 5,057.24 5,057.57 0.0K
12:44 5,057.59 5,057.86 5,057.54 5,057.54 0.0K
12:45 5,057.57 5,057.77 5,057.21 5,057.21 0.0K
12:46 5,057.25 5,057.25 5,056.23 5,056.23 0.0K
12:47 5,056.16 5,056.69 5,056.11 5,056.52 0.0K
12:48 5,056.53 5,056.98 5,056.43 5,056.61 0.0K
12:49 5,056.59 5,057.22 5,056.48 5,057.00 0.0K
12:50 5,057.02 5,057.02 5,055.74 5,055.74 0.0K
12:51 5,055.69 5,055.96 5,055.45 5,055.45 0.0K
12:52 5,055.46 5,055.46 5,054.43 5,054.43 0.0K
12:53 5,054.29 5,054.88 5,054.22 5,054.64 0.0K
12:54 5,054.59 5,055.90 5,054.59 5,055.90 0.0K
12:55 5,055.87 5,055.87 5,055.31 5,055.83 0.0K
12:56 5,055.92 5,056.95 5,055.92 5,056.41 0.0K
12:57 5,056.41 5,056.95 5,056.11 5,056.95 0.0K
12:58 5,056.82 5,057.17 5,056.82 5,056.93 0.0K
12:59 5,057.05 5,057.05 5,055.98 5,056.07 0.0K
13:00 5,055.99 5,055.99 5,055.34 5,055.57 0.0K
13:01 5,055.72 5,055.94 5,055.46 5,055.60 0.0K
13:02 5,055.67 5,055.83 5,055.47 5,055.53 0.0K
13:03 5,055.40 5,055.55 5,055.24 5,055.54 0.0K
13:04 5,055.58 5,055.70 5,055.23 5,055.30 0.0K
13:05 5,055.20 5,055.36 5,054.92 5,054.95 0.0K
13:06 5,054.95 5,055.59 5,054.95 5,055.39 0.0K
13:07 5,055.36 5,055.76 5,054.82 5,055.68 0.0K
13:08 5,055.52 5,055.77 5,055.13 5,055.72 0.0K
13:09 5,055.71 5,056.66 5,055.64 5,056.41 0.0K
13:10 5,056.72 5,057.18 5,056.72 5,056.83 0.0K
13:11 5,057.02 5,058.19 5,057.02 5,057.89 0.0K
13:12 5,057.83 5,058.72 5,057.83 5,058.65 0.0K
13:13 5,058.62 5,058.85 5,058.53 5,058.53 0.0K
13:14 5,058.54 5,058.65 5,058.13 5,058.35 0.0K
13:15 5,058.37 5,058.55 5,057.94 5,058.21 0.0K
13:16 5,058.09 5,058.50 5,058.09 5,058.52 0.0K
13:17 5,058.50 5,058.50 5,058.24 5,058.37 0.0K
13:18 5,058.30 5,058.45 5,056.97 5,056.97 0.0K
13:19 5,057.02 5,057.21 5,056.72 5,057.11 0.0K
13:20 5,057.22 5,057.83 5,056.99 5,057.33 0.0K
13:21 5,057.28 5,057.37 5,056.90 5,057.29 0.0K
13:22 5,057.25 5,058.22 5,057.25 5,058.22 0.0K
13:23 5,058.20 5,058.28 5,057.60 5,057.60 0.0K
13:24 5,057.70 5,058.28 5,057.70 5,058.19 0.0K
13:25 5,058.10 5,059.05 5,058.10 5,058.89 0.0K
13:26 5,058.88 5,058.88 5,058.54 5,058.60 0.0K
13:27 5,058.62 5,058.67 5,058.03 5,058.05 0.0K
13:28 5,057.97 5,058.16 5,057.10 5,057.10 0.0K
13:29 5,057.07 5,057.07 5,056.32 5,056.38 0.0K
13:30 5,056.30 5,057.46 5,056.30 5,057.46 0.0K
13:31 5,057.55 5,057.55 5,056.98 5,057.25 0.0K
13:32 5,057.34 5,057.66 5,057.34 5,057.40 0.0K
13:33 5,057.39 5,058.19 5,057.39 5,058.13 0.0K
13:34 5,058.13 5,058.16 5,057.72 5,057.74 0.0K
13:35 5,057.69 5,057.96 5,057.54 5,057.78 0.0K
13:36 5,057.87 5,057.95 5,057.60 5,057.64 0.0K
13:37 5,057.58 5,057.91 5,057.20 5,057.20 0.0K
13:38 5,057.22 5,057.22 5,056.83 5,056.83 0.0K
13:39 5,056.58 5,056.66 5,056.23 5,056.52 0.0K
13:40 5,056.80 5,057.87 5,056.80 5,057.87 0.0K
13:41 5,057.92 5,058.07 5,057.42 5,057.57 0.0K
13:42 5,057.70 5,057.85 5,057.08 5,057.08 0.0K
13:43 5,057.20 5,057.75 5,057.12 5,057.75 0.0K
13:44 5,057.90 5,058.46 5,057.90 5,057.89 0.0K
13:45 5,057.97 5,058.18 5,057.04 5,057.04 0.0K
13:46 5,056.54 5,056.96 5,056.42 5,056.88 0.0K
13:47 5,056.78 5,056.78 5,056.11 5,056.27 0.0K
13:48 5,056.37 5,056.37 5,055.44 5,055.44 0.0K
13:49 5,055.27 5,055.76 5,055.00 5,055.17 0.0K
13:50 5,055.20 5,055.20 5,054.64 5,054.96 0.0K
13:51 5,054.96 5,054.96 5,054.37 5,054.86 0.0K
13:52 5,055.20 5,055.25 5,055.04 5,055.29 0.0K
13:53 5,055.26 5,055.97 5,055.13 5,055.97 0.0K
13:54 5,056.06 5,056.70 5,055.81 5,056.70 0.0K
13:55 5,056.58 5,056.58 5,056.21 5,056.54 0.0K
13:56 5,056.51 5,056.77 5,056.21 5,056.21 0.0K
13:57 5,056.19 5,057.07 5,056.19 5,056.90 0.0K
13:58 5,056.93 5,057.69 5,056.76 5,057.69 0.0K
13:59 5,057.62 5,058.16 5,057.62 5,058.06 0.0K
14:00 5,058.31 5,058.31 5,057.91 5,058.09 0.0K
14:01 5,057.91 5,058.17 5,057.91 5,058.08 0.0K
14:02 5,058.26 5,058.35 5,058.10 5,058.10 0.0K
14:03 5,057.87 5,057.95 5,057.44 5,057.55 0.0K
14:04 5,057.66 5,057.81 5,057.51 5,057.50 0.0K
14:05 5,057.67 5,057.80 5,057.09 5,057.34 0.0K
14:06 5,057.38 5,057.38 5,057.04 5,057.00 0.0K
14:07 5,057.27 5,057.52 5,057.07 5,057.30 0.0K
14:08 5,057.15 5,057.26 5,056.69 5,056.72 0.0K
14:09 5,056.63 5,057.07 5,056.63 5,056.93 0.0K
14:10 5,056.89 5,056.89 5,056.33 5,056.76 0.0K
14:11 5,056.70 5,057.37 5,056.70 5,057.27 0.0K
14:12 5,057.15 5,057.61 5,057.14 5,057.29 0.0K
14:13 5,057.38 5,057.66 5,057.20 5,057.66 0.0K
14:14 5,057.79 5,057.79 5,056.92 5,057.14 0.0K
14:15 5,057.15 5,057.35 5,056.71 5,056.79 0.0K
14:16 5,056.90 5,057.54 5,056.76 5,056.76 0.0K
14:17 5,056.80 5,057.05 5,056.62 5,056.62 0.0K
14:18 5,056.60 5,056.85 5,056.42 5,056.59 0.0K
14:19 5,056.68 5,057.00 5,056.54 5,056.54 0.0K
14:20 5,056.55 5,056.55 5,055.73 5,055.95 0.0K
14:21 5,055.83 5,056.03 5,055.53 5,055.92 0.0K
14:22 5,055.93 5,056.18 5,055.82 5,055.96 0.0K
14:23 5,055.87 5,056.50 5,055.87 5,056.40 0.0K
14:24 5,056.31 5,056.78 5,056.31 5,056.59 0.0K
14:25 5,056.62 5,057.55 5,056.62 5,057.40 0.0K
14:26 5,057.45 5,057.55 5,056.33 5,056.33 0.0K
14:27 5,056.30 5,056.30 5,055.72 5,055.72 0.0K
14:28 5,055.64 5,055.95 5,055.64 5,055.63 0.0K
14:29 5,055.55 5,056.64 5,055.55 5,056.42 0.0K
14:30 5,056.48 5,056.95 5,056.48 5,056.63 0.0K
14:31 5,056.52 5,057.06 5,056.40 5,056.46 0.0K
14:32 5,056.59 5,056.59 5,055.98 5,056.00 0.0K
14:33 5,056.03 5,056.35 5,055.64 5,056.00 0.0K
14:34 5,056.01 5,056.06 5,055.83 5,055.81 0.0K
14:35 5,055.79 5,056.11 5,055.62 5,055.89 0.0K
14:36 5,055.85 5,056.94 5,055.72 5,056.94 0.0K
14:37 5,056.83 5,057.17 5,056.70 5,056.70 0.0K
14:38 5,056.82 5,057.36 5,056.82 5,057.27 0.0K
14:39 5,057.16 5,057.48 5,057.16 5,057.50 0.0K
14:40 5,057.63 5,057.63 5,057.42 5,057.49 0.0K
14:41 5,057.39 5,057.47 5,057.03 5,057.30 0.0K
14:42 5,057.48 5,057.59 5,057.41 5,057.55 0.0K
14:43 5,057.68 5,058.05 5,057.62 5,057.88 0.0K
14:44 5,057.92 5,058.31 5,057.92 5,058.07 0.0K
14:45 5,058.04 5,058.56 5,058.04 5,058.33 0.0K
14:46 5,058.19 5,058.47 5,058.19 5,058.36 0.0K
14:47 5,058.35 5,058.50 5,058.12 5,058.24 0.0K
14:48 5,058.31 5,058.41 5,058.22 5,058.27 0.0K
14:49 5,058.44 5,058.87 5,058.24 5,058.24 0.0K
14:50 5,058.44 5,058.96 5,058.23 5,058.25 0.0K
14:51 5,058.09 5,058.28 5,057.73 5,058.12 0.0K
14:52 5,058.20 5,058.46 5,057.96 5,058.43 0.0K
14:53 5,058.32 5,058.62 5,057.94 5,058.32 0.0K
14:54 5,058.25 5,058.25 5,058.01 5,058.29 0.0K
14:55 5,058.16 5,058.46 5,057.93 5,058.46 0.0K
14:56 5,058.50 5,058.84 5,058.33 5,058.84 0.0K
14:57 5,058.73 5,059.55 5,058.73 5,059.12 0.0K
14:58 5,059.12 5,059.12 5,058.34 5,058.34 0.0K
14:59 5,058.31 5,058.35 5,057.81 5,058.00 0.0K
15:00 5,058.05 5,058.05 5,057.53 5,057.67 0.0K
15:01 5,057.58 5,058.35 5,057.53 5,058.35 0.0K
15:02 5,058.39 5,058.80 5,058.12 5,058.12 0.0K
15:03 5,058.17 5,058.38 5,058.00 5,058.15 0.0K
15:04 5,058.31 5,058.79 5,058.31 5,058.63 0.0K
15:05 5,058.68 5,058.68 5,058.24 5,058.42 0.0K
15:06 5,058.49 5,058.88 5,058.41 5,058.91 0.0K
15:07 5,058.80 5,058.97 5,058.53 5,058.82 0.0K
15:08 5,058.72 5,058.72 5,057.53 5,057.53 0.0K
15:09 5,057.57 5,057.57 5,057.43 5,057.42 0.0K
15:10 5,057.38 5,057.79 5,056.87 5,057.59 0.0K
15:11 5,057.68 5,058.32 5,057.68 5,057.86 0.0K
15:12 5,057.97 5,058.35 5,057.72 5,058.35 0.0K
15:13 5,058.23 5,058.48 5,058.04 5,058.11 0.0K
15:14 5,058.16 5,058.16 5,057.47 5,057.76 0.0K
15:15 5,057.89 5,058.07 5,057.63 5,057.74 0.0K
15:16 5,057.81 5,058.23 5,057.81 5,057.84 0.0K
15:17 5,057.77 5,058.46 5,057.77 5,058.26 0.0K
15:18 5,058.36 5,058.95 5,058.36 5,058.95 0.0K
15:19 5,058.93 5,059.55 5,058.93 5,059.36 0.0K
15:20 5,059.31 5,059.36 5,058.95 5,059.00 0.0K
15:21 5,058.98 5,059.44 5,058.98 5,059.07 0.0K
15:22 5,059.06 5,059.29 5,059.02 5,059.11 0.0K
15:23 5,059.02 5,059.78 5,059.02 5,059.78 0.0K
15:24 5,059.83 5,059.83 5,059.28 5,059.39 0.0K
15:25 5,059.38 5,059.96 5,059.38 5,059.64 0.0K
15:26 5,059.64 5,059.66 5,059.14 5,059.19 0.0K
15:27 5,059.20 5,059.36 5,058.93 5,058.93 0.0K
15:28 5,059.11 5,059.51 5,059.11 5,059.33 0.0K
15:29 5,059.28 5,059.61 5,059.20 5,059.61 0.0K
15:30 5,059.43 5,060.76 5,059.43 5,060.64 0.0K
15:31 5,060.64 5,061.35 5,060.64 5,061.29 0.0K
15:32 5,061.22 5,061.22 5,060.84 5,060.82 0.0K
15:33 5,060.75 5,061.78 5,060.75 5,061.78 0.0K
15:34 5,061.72 5,061.75 5,061.23 5,061.58 0.0K
15:35 5,061.63 5,061.97 5,061.01 5,061.08 0.0K
15:36 5,061.07 5,061.38 5,060.81 5,061.33 0.0K
15:37 5,061.19 5,061.58 5,061.05 5,061.58 0.0K
15:38 5,061.54 5,062.05 5,061.54 5,062.11 0.0K
15:39 5,062.04 5,062.35 5,061.85 5,061.85 0.0K
15:40 5,061.87 5,061.95 5,061.41 5,061.41 0.0K
15:41 5,061.30 5,061.30 5,060.87 5,060.87 0.0K
15:42 5,061.10 5,061.10 5,060.22 5,060.22 0.0K
15:43 5,060.14 5,060.55 5,060.14 5,060.10 0.0K
15:44 5,060.09 5,060.26 5,060.02 5,060.02 0.0K
15:45 5,059.99 5,061.03 5,059.89 5,060.88 0.0K
15:46 5,060.93 5,060.95 5,060.74 5,060.88 0.0K
15:47 5,060.86 5,061.38 5,060.83 5,060.90 0.0K
15:48 5,060.91 5,060.91 5,060.22 5,060.78 0.0K
15:49 5,060.80 5,061.06 5,060.80 5,061.08 0.0K
15:50 5,059.43 5,062.51 5,059.14 5,062.51 0.0K
15:51 5,062.68 5,062.68 5,061.96 5,062.16 0.0K
15:52 5,062.32 5,062.32 5,061.12 5,061.31 0.0K
15:53 5,061.29 5,061.29 5,060.93 5,060.93 0.0K
15:54 5,060.87 5,062.25 5,060.87 5,062.33 0.0K
15:55 5,062.75 5,062.75 5,060.04 5,060.04 0.0K
15:56 5,060.08 5,060.43 5,059.84 5,060.20 0.0K
15:57 5,060.47 5,061.75 5,060.44 5,061.72 0.0K
15:58 5,061.28 5,061.59 5,060.80 5,060.88 0.0K
15:59 5,061.11 5,061.85 5,057.70 5,059.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음