NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 미국 →
6,706.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,518.45 6,549.00 6,518.45 6,544.79 0.0K
09:31 6,544.44 6,548.00 6,544.44 6,546.68 0.0K
09:32 6,546.27 6,546.58 6,543.91 6,544.13 0.0K
09:33 6,544.90 6,549.27 6,544.60 6,549.04 0.0K
09:34 6,548.23 6,550.60 6,547.94 6,549.22 0.0K
09:35 6,550.20 6,552.19 6,549.34 6,551.56 0.0K
09:36 6,551.73 6,553.36 6,550.53 6,550.58 0.0K
09:37 6,550.51 6,551.72 6,548.63 6,548.63 0.0K
09:38 6,549.15 6,549.83 6,547.18 6,548.92 0.0K
09:39 6,549.22 6,549.57 6,547.51 6,548.60 0.0K
09:40 6,549.53 6,550.18 6,547.39 6,548.66 0.0K
09:41 6,548.48 6,549.47 6,547.85 6,549.10 0.0K
09:42 6,549.20 6,549.20 6,546.48 6,546.88 0.0K
09:43 6,547.32 6,552.34 6,547.00 6,551.53 0.0K
09:44 6,551.47 6,554.03 6,551.08 6,551.08 0.0K
09:45 6,550.78 6,550.78 6,547.83 6,548.65 0.0K
09:46 6,548.94 6,551.77 6,548.54 6,551.16 0.0K
09:47 6,551.15 6,551.32 6,549.22 6,550.26 0.0K
09:48 6,550.09 6,553.64 6,550.09 6,552.86 0.0K
09:49 6,553.10 6,554.18 6,552.76 6,553.30 0.0K
09:50 6,553.58 6,554.40 6,551.36 6,551.99 0.0K
09:51 6,551.17 6,551.45 6,544.27 6,546.18 0.0K
09:52 6,546.71 6,547.83 6,545.95 6,547.15 0.0K
09:53 6,547.45 6,550.89 6,546.70 6,550.89 0.0K
09:54 6,550.84 6,551.44 6,547.83 6,547.83 0.0K
09:55 6,547.86 6,549.83 6,546.83 6,548.58 0.0K
09:56 6,547.99 6,550.28 6,547.99 6,549.83 0.0K
09:57 6,550.18 6,552.04 6,550.07 6,552.00 0.0K
09:58 6,551.59 6,551.59 6,550.40 6,551.17 0.0K
09:59 6,551.20 6,552.34 6,550.79 6,550.86 0.0K
10:00 6,551.99 6,555.74 6,551.64 6,555.74 0.0K
10:01 6,555.98 6,556.65 6,554.87 6,556.47 0.0K
10:02 6,556.02 6,558.42 6,556.02 6,557.35 0.0K
10:03 6,557.69 6,559.15 6,556.92 6,558.74 0.0K
10:04 6,558.90 6,559.02 6,558.04 6,558.16 0.0K
10:05 6,558.54 6,559.64 6,558.42 6,559.43 0.0K
10:06 6,560.03 6,560.92 6,559.04 6,560.36 0.0K
10:07 6,560.44 6,561.48 6,559.74 6,560.17 0.0K
10:08 6,560.16 6,561.29 6,558.28 6,559.61 0.0K
10:09 6,559.58 6,559.58 6,557.84 6,558.47 0.0K
10:10 6,559.47 6,559.67 6,557.89 6,558.90 0.0K
10:11 6,558.98 6,559.80 6,557.48 6,558.77 0.0K
10:12 6,558.69 6,562.12 6,558.69 6,562.12 0.0K
10:13 6,561.82 6,561.82 6,560.18 6,560.18 0.0K
10:14 6,559.76 6,560.60 6,558.76 6,559.51 0.0K
10:15 6,559.71 6,561.47 6,559.71 6,561.47 0.0K
10:16 6,561.63 6,562.55 6,560.78 6,561.52 0.0K
10:17 6,561.84 6,562.14 6,560.81 6,560.81 0.0K
10:18 6,560.20 6,560.26 6,556.69 6,556.69 0.0K
10:19 6,557.12 6,560.69 6,557.12 6,560.69 0.0K
10:20 6,560.80 6,561.78 6,559.56 6,559.56 0.0K
10:21 6,559.73 6,560.66 6,559.03 6,560.02 0.0K
10:22 6,560.12 6,561.14 6,559.50 6,560.70 0.0K
10:23 6,560.95 6,561.93 6,560.74 6,560.94 0.0K
10:24 6,560.35 6,562.24 6,559.70 6,561.95 0.0K
10:25 6,562.11 6,562.48 6,561.27 6,562.24 0.0K
10:26 6,562.54 6,562.54 6,561.00 6,561.00 0.0K
10:27 6,560.99 6,560.99 6,559.62 6,559.71 0.0K
10:28 6,559.65 6,560.41 6,557.67 6,557.67 0.0K
10:29 6,557.33 6,557.33 6,556.35 6,556.77 0.0K
10:30 6,556.04 6,557.75 6,556.04 6,557.16 0.0K
10:31 6,557.27 6,558.22 6,557.00 6,557.84 0.0K
10:32 6,557.64 6,558.76 6,557.64 6,558.63 0.0K
10:33 6,558.45 6,558.45 6,554.80 6,554.80 0.0K
10:34 6,554.66 6,556.03 6,554.66 6,555.06 0.0K
10:35 6,555.25 6,556.61 6,555.25 6,556.61 0.0K
10:36 6,556.28 6,557.01 6,553.71 6,554.28 0.0K
10:37 6,554.05 6,554.96 6,553.36 6,553.36 0.0K
10:38 6,553.69 6,554.68 6,552.74 6,552.82 0.0K
10:39 6,553.18 6,554.85 6,553.03 6,554.54 0.0K
10:40 6,554.50 6,555.38 6,553.72 6,554.08 0.0K
10:41 6,554.08 6,555.36 6,552.92 6,555.36 0.0K
10:42 6,555.29 6,556.72 6,555.29 6,556.17 0.0K
10:43 6,556.13 6,557.17 6,555.64 6,556.94 0.0K
10:44 6,556.86 6,557.30 6,556.11 6,556.57 0.0K
10:45 6,556.73 6,556.95 6,556.03 6,556.45 0.0K
10:46 6,556.72 6,556.72 6,555.33 6,556.30 0.0K
10:47 6,555.88 6,558.43 6,555.88 6,557.84 0.0K
10:48 6,557.76 6,557.76 6,555.24 6,556.49 0.0K
10:49 6,556.51 6,556.75 6,555.25 6,555.25 0.0K
10:50 6,555.32 6,556.38 6,554.31 6,554.56 0.0K
10:51 6,554.40 6,556.23 6,553.58 6,553.58 0.0K
10:52 6,553.89 6,554.18 6,552.84 6,552.84 0.0K
10:53 6,553.13 6,553.38 6,552.23 6,553.38 0.0K
10:54 6,553.42 6,553.77 6,552.30 6,553.77 0.0K
10:55 6,553.77 6,555.57 6,553.60 6,555.12 0.0K
10:56 6,555.02 6,555.27 6,553.88 6,553.88 0.0K
10:57 6,554.02 6,555.64 6,554.02 6,554.70 0.0K
10:58 6,553.96 6,553.96 6,551.34 6,551.34 0.0K
10:59 6,552.13 6,553.63 6,552.03 6,552.93 0.0K
11:00 6,552.80 6,553.87 6,552.80 6,553.15 0.0K
11:01 6,553.52 6,554.42 6,553.52 6,554.42 0.0K
11:02 6,554.10 6,554.22 6,552.38 6,552.38 0.0K
11:03 6,552.59 6,552.83 6,551.04 6,551.04 0.0K
11:04 6,551.14 6,551.14 6,550.18 6,551.10 0.0K
11:05 6,551.25 6,551.25 6,550.03 6,550.14 0.0K
11:06 6,550.32 6,551.30 6,550.32 6,550.74 0.0K
11:07 6,550.68 6,551.88 6,550.39 6,551.66 0.0K
11:08 6,551.83 6,551.83 6,550.27 6,550.36 0.0K
11:09 6,550.55 6,550.88 6,548.72 6,550.01 0.0K
11:10 6,550.34 6,551.37 6,550.34 6,550.81 0.0K
11:11 6,550.05 6,550.46 6,549.42 6,550.19 0.0K
11:12 6,549.96 6,551.29 6,549.96 6,550.63 0.0K
11:13 6,550.25 6,550.57 6,549.87 6,549.87 0.0K
11:14 6,549.84 6,549.88 6,549.10 6,549.25 0.0K
11:15 6,549.09 6,549.61 6,548.31 6,548.57 0.0K
11:16 6,548.87 6,549.49 6,545.43 6,545.54 0.0K
11:17 6,545.65 6,546.28 6,545.22 6,545.89 0.0K
11:18 6,545.79 6,545.79 6,543.76 6,543.76 0.0K
11:19 6,543.82 6,544.26 6,543.01 6,543.42 0.0K
11:20 6,543.03 6,543.43 6,541.87 6,542.22 0.0K
11:21 6,542.05 6,544.15 6,542.05 6,543.29 0.0K
11:22 6,543.21 6,543.40 6,542.45 6,542.81 0.0K
11:23 6,542.59 6,544.02 6,542.59 6,542.59 0.0K
11:24 6,542.53 6,543.55 6,542.14 6,543.48 0.0K
11:25 6,543.24 6,543.68 6,541.91 6,541.91 0.0K
11:26 6,542.50 6,544.85 6,542.50 6,544.85 0.0K
11:27 6,545.25 6,545.58 6,544.42 6,544.44 0.0K
11:28 6,544.81 6,546.96 6,544.81 6,546.75 0.0K
11:29 6,546.67 6,547.21 6,545.56 6,545.71 0.0K
11:30 6,545.78 6,545.98 6,543.57 6,543.57 0.0K
11:31 6,543.47 6,544.95 6,543.44 6,543.49 0.0K
11:32 6,543.42 6,543.42 6,541.54 6,541.54 0.0K
11:33 6,541.01 6,542.12 6,541.01 6,541.60 0.0K
11:34 6,541.61 6,542.70 6,541.10 6,542.34 0.0K
11:35 6,542.30 6,542.35 6,541.95 6,542.08 0.0K
11:36 6,542.61 6,543.74 6,542.51 6,543.49 0.0K
11:37 6,543.38 6,545.38 6,543.22 6,545.22 0.0K
11:38 6,545.12 6,547.63 6,545.12 6,547.63 0.0K
11:39 6,547.79 6,548.47 6,547.57 6,547.57 0.0K
11:40 6,547.20 6,548.13 6,546.84 6,547.25 0.0K
11:41 6,547.45 6,548.77 6,546.92 6,548.77 0.0K
11:42 6,548.96 6,549.25 6,548.61 6,548.68 0.0K
11:43 6,548.57 6,548.57 6,547.91 6,548.12 0.0K
11:44 6,548.31 6,550.18 6,548.31 6,550.13 0.0K
11:45 6,550.24 6,551.55 6,550.01 6,551.35 0.0K
11:46 6,551.48 6,551.48 6,549.43 6,550.57 0.0K
11:47 6,550.51 6,550.51 6,549.62 6,549.87 0.0K
11:48 6,549.77 6,550.31 6,549.77 6,550.12 0.0K
11:49 6,550.04 6,551.48 6,550.04 6,551.48 0.0K
11:50 6,551.73 6,553.03 6,551.45 6,553.03 0.0K
11:51 6,552.70 6,553.23 6,552.51 6,553.23 0.0K
11:52 6,553.10 6,553.49 6,552.35 6,552.35 0.0K
11:53 6,552.49 6,552.66 6,551.92 6,552.53 0.0K
11:54 6,552.54 6,553.50 6,552.54 6,553.31 0.0K
11:55 6,553.22 6,553.22 6,552.33 6,552.63 0.0K
11:56 6,552.66 6,552.66 6,551.83 6,552.06 0.0K
11:57 6,552.20 6,552.46 6,551.96 6,552.31 0.0K
11:58 6,552.35 6,552.35 6,550.96 6,550.96 0.0K
11:59 6,550.63 6,551.20 6,550.54 6,550.54 0.0K
12:00 6,550.39 6,550.39 6,549.45 6,549.91 0.0K
12:01 6,549.84 6,549.93 6,549.07 6,549.56 0.0K
12:02 6,549.39 6,549.45 6,548.11 6,548.11 0.0K
12:03 6,547.71 6,548.31 6,547.40 6,547.86 0.0K
12:04 6,547.71 6,548.35 6,547.20 6,547.66 0.0K
12:05 6,547.66 6,548.50 6,547.10 6,547.87 0.0K
12:06 6,547.50 6,548.43 6,547.35 6,548.36 0.0K
12:07 6,548.56 6,549.24 6,547.32 6,547.32 0.0K
12:08 6,547.36 6,547.82 6,546.99 6,547.24 0.0K
12:09 6,547.13 6,548.28 6,547.13 6,548.28 0.0K
12:10 6,548.17 6,549.63 6,548.17 6,549.23 0.0K
12:11 6,549.10 6,549.49 6,548.53 6,549.46 0.0K
12:12 6,549.26 6,550.05 6,549.08 6,549.38 0.0K
12:13 6,548.93 6,550.18 6,548.49 6,550.14 0.0K
12:14 6,550.00 6,550.00 6,549.04 6,549.10 0.0K
12:15 6,548.75 6,550.28 6,548.20 6,550.28 0.0K
12:16 6,550.24 6,550.24 6,549.61 6,549.79 0.0K
12:17 6,549.81 6,550.19 6,548.84 6,548.84 0.0K
12:18 6,548.65 6,548.90 6,548.44 6,548.89 0.0K
12:19 6,549.15 6,549.55 6,546.78 6,546.78 0.0K
12:20 6,546.82 6,547.16 6,545.93 6,546.28 0.0K
12:21 6,546.22 6,546.84 6,545.83 6,545.94 0.0K
12:22 6,545.85 6,545.85 6,543.96 6,543.97 0.0K
12:23 6,543.91 6,544.88 6,543.42 6,544.88 0.0K
12:24 6,545.52 6,546.30 6,545.52 6,546.11 0.0K
12:25 6,546.15 6,546.78 6,545.83 6,545.79 0.0K
12:26 6,545.72 6,546.07 6,545.04 6,545.28 0.0K
12:27 6,545.47 6,545.66 6,544.83 6,545.04 0.0K
12:28 6,545.03 6,545.21 6,544.41 6,544.53 0.0K
12:29 6,544.47 6,545.26 6,544.44 6,544.44 0.0K
12:30 6,544.43 6,545.25 6,544.43 6,545.10 0.0K
12:31 6,544.90 6,545.38 6,544.64 6,544.83 0.0K
12:32 6,544.91 6,545.42 6,544.80 6,544.95 0.0K
12:33 6,544.93 6,544.93 6,543.78 6,543.91 0.0K
12:34 6,543.89 6,544.75 6,543.89 6,544.63 0.0K
12:35 6,544.44 6,544.59 6,543.64 6,543.76 0.0K
12:36 6,543.90 6,544.59 6,543.34 6,543.39 0.0K
12:37 6,543.40 6,543.40 6,543.09 6,543.15 0.0K
12:38 6,543.11 6,543.59 6,542.90 6,543.53 0.0K
12:39 6,543.47 6,543.47 6,542.07 6,542.07 0.0K
12:40 6,542.01 6,542.09 6,540.81 6,541.29 0.0K
12:41 6,541.45 6,542.34 6,541.18 6,541.77 0.0K
12:42 6,541.73 6,542.71 6,541.64 6,542.06 0.0K
12:43 6,541.80 6,541.80 6,540.92 6,541.45 0.0K
12:44 6,541.54 6,541.59 6,540.19 6,540.19 0.0K
12:45 6,540.29 6,540.50 6,539.63 6,539.78 0.0K
12:46 6,539.89 6,541.25 6,539.89 6,541.02 0.0K
12:47 6,541.04 6,541.85 6,540.63 6,541.75 0.0K
12:48 6,541.84 6,542.33 6,541.39 6,541.39 0.0K
12:49 6,541.21 6,541.41 6,540.48 6,540.76 0.0K
12:50 6,540.63 6,542.09 6,540.31 6,542.09 0.0K
12:51 6,542.23 6,543.40 6,541.71 6,543.40 0.0K
12:52 6,543.47 6,543.98 6,543.19 6,543.98 0.0K
12:53 6,544.18 6,544.41 6,543.65 6,544.08 0.0K
12:54 6,544.15 6,544.64 6,543.91 6,544.29 0.0K
12:55 6,544.23 6,546.06 6,544.23 6,546.06 0.0K
12:56 6,546.06 6,546.17 6,545.24 6,545.16 0.0K
12:57 6,545.47 6,547.20 6,545.47 6,547.14 0.0K
12:58 6,547.15 6,547.27 6,546.93 6,546.97 0.0K
12:59 6,547.04 6,547.07 6,546.51 6,547.00 0.0K
13:00 6,546.89 6,546.89 6,546.13 6,546.90 0.0K
13:01 6,547.00 6,547.05 6,546.44 6,546.71 0.0K
13:02 6,549.75 6,549.86 6,549.18 6,549.53 0.0K
13:03 6,549.34 6,549.56 6,548.95 6,548.95 0.0K
13:04 6,549.01 6,549.85 6,549.01 6,549.71 0.0K
13:05 6,549.65 6,551.01 6,549.65 6,550.23 0.0K
13:06 6,550.39 6,550.39 6,549.29 6,549.49 0.0K
13:07 6,549.39 6,549.39 6,548.46 6,548.73 0.0K
13:08 6,548.64 6,549.65 6,548.64 6,549.37 0.0K
13:09 6,549.34 6,549.76 6,548.98 6,549.76 0.0K
13:10 6,549.91 6,550.04 6,549.28 6,550.04 0.0K
13:11 6,550.06 6,550.15 6,549.09 6,549.28 0.0K
13:12 6,549.25 6,550.15 6,549.25 6,550.14 0.0K
13:13 6,550.00 6,550.00 6,548.60 6,548.60 0.0K
13:14 6,548.75 6,548.87 6,548.46 6,548.59 0.0K
13:15 6,548.66 6,549.07 6,548.43 6,548.56 0.0K
13:16 6,548.57 6,549.01 6,548.00 6,548.00 0.0K
13:17 6,548.09 6,548.82 6,547.93 6,548.64 0.0K
13:18 6,548.59 6,548.76 6,547.31 6,547.31 0.0K
13:19 6,547.37 6,547.37 6,545.90 6,545.90 0.0K
13:20 6,546.12 6,546.49 6,545.52 6,545.55 0.0K
13:21 6,545.62 6,546.62 6,545.34 6,545.34 0.0K
13:22 6,545.32 6,545.45 6,544.30 6,544.30 0.0K
13:23 6,543.78 6,543.86 6,542.54 6,542.70 0.0K
13:24 6,542.58 6,543.45 6,542.44 6,543.45 0.0K
13:25 6,543.24 6,543.24 6,541.56 6,541.65 0.0K
13:26 6,542.01 6,542.25 6,539.04 6,539.04 0.0K
13:27 6,539.59 6,539.85 6,539.10 6,539.10 0.0K
13:28 6,539.11 6,539.75 6,538.72 6,539.11 0.0K
13:29 6,539.16 6,539.70 6,538.94 6,539.70 0.0K
13:30 6,539.43 6,539.78 6,539.12 6,539.17 0.0K
13:31 6,539.09 6,539.09 6,538.43 6,538.68 0.0K
13:32 6,538.63 6,539.87 6,538.63 6,539.58 0.0K
13:33 6,539.25 6,540.59 6,539.25 6,540.59 0.0K
13:34 6,540.58 6,542.21 6,540.41 6,542.21 0.0K
13:35 6,542.22 6,542.97 6,542.09 6,542.09 0.0K
13:36 6,542.04 6,542.83 6,542.04 6,542.83 0.0K
13:37 6,542.86 6,543.76 6,542.86 6,542.94 0.0K
13:38 6,542.68 6,542.68 6,540.47 6,540.47 0.0K
13:39 6,540.66 6,541.33 6,540.62 6,540.61 0.0K
13:40 6,540.59 6,541.81 6,540.03 6,541.81 0.0K
13:41 6,541.82 6,543.07 6,541.82 6,542.72 0.0K
13:42 6,542.83 6,543.08 6,542.61 6,542.91 0.0K
13:43 6,543.15 6,543.26 6,542.18 6,542.26 0.0K
13:44 6,542.30 6,542.69 6,541.83 6,541.90 0.0K
13:45 6,541.77 6,541.77 6,541.14 6,541.09 0.0K
13:46 6,541.20 6,541.57 6,540.99 6,541.34 0.0K
13:47 6,541.07 6,541.07 6,539.64 6,539.70 0.0K
13:48 6,539.78 6,540.99 6,539.45 6,540.87 0.0K
13:49 6,540.79 6,541.09 6,540.04 6,540.73 0.0K
13:50 6,540.62 6,541.90 6,540.62 6,541.51 0.0K
13:51 6,541.42 6,541.42 6,539.70 6,539.70 0.0K
13:52 6,539.84 6,539.85 6,538.80 6,538.80 0.0K
13:53 6,538.79 6,539.26 6,537.50 6,537.61 0.0K
13:54 6,537.14 6,538.96 6,537.14 6,538.66 0.0K
13:55 6,538.54 6,538.54 6,536.65 6,536.83 0.0K
13:56 6,536.67 6,537.10 6,536.67 6,536.79 0.0K
13:57 6,536.69 6,538.20 6,536.69 6,538.20 0.0K
13:58 6,538.17 6,539.53 6,537.73 6,539.38 0.0K
13:59 6,539.17 6,539.78 6,538.94 6,539.78 0.0K
14:00 6,539.91 6,540.29 6,539.57 6,539.55 0.0K
14:01 6,539.60 6,539.60 6,539.08 6,539.08 0.0K
14:02 6,539.45 6,540.06 6,539.45 6,540.00 0.0K
14:03 6,539.87 6,540.23 6,539.57 6,540.09 0.0K
14:04 6,540.08 6,540.08 6,539.64 6,539.84 0.0K
14:05 6,539.62 6,539.62 6,538.05 6,538.05 0.0K
14:06 6,538.21 6,538.26 6,537.83 6,538.09 0.0K
14:07 6,538.22 6,538.39 6,537.60 6,537.60 0.0K
14:08 6,537.86 6,537.99 6,537.06 6,537.73 0.0K
14:09 6,537.80 6,537.90 6,536.79 6,536.79 0.0K
14:10 6,536.82 6,537.56 6,536.54 6,537.47 0.0K
14:11 6,537.46 6,537.96 6,537.23 6,537.36 0.0K
14:12 6,537.44 6,537.62 6,536.31 6,536.31 0.0K
14:13 6,536.17 6,536.17 6,535.38 6,535.95 0.0K
14:14 6,536.06 6,537.29 6,536.06 6,537.07 0.0K
14:15 6,536.99 6,536.99 6,535.56 6,535.56 0.0K
14:16 6,535.51 6,535.51 6,534.43 6,534.45 0.0K
14:17 6,534.52 6,535.55 6,534.52 6,535.53 0.0K
14:18 6,535.49 6,535.49 6,533.73 6,534.13 0.0K
14:19 6,534.12 6,534.12 6,531.32 6,531.64 0.0K
14:20 6,531.35 6,533.28 6,531.35 6,531.47 0.0K
14:21 6,531.26 6,532.23 6,531.02 6,531.88 0.0K
14:22 6,532.21 6,533.39 6,532.10 6,533.39 0.0K
14:23 6,533.24 6,533.24 6,531.21 6,532.07 0.0K
14:24 6,532.08 6,532.51 6,531.13 6,531.94 0.0K
14:25 6,532.05 6,532.05 6,530.33 6,530.52 0.0K
14:26 6,530.51 6,530.67 6,529.40 6,530.38 0.0K
14:27 6,530.56 6,530.66 6,530.04 6,530.57 0.0K
14:28 6,530.88 6,532.96 6,530.88 6,532.65 0.0K
14:29 6,532.37 6,532.37 6,530.72 6,531.70 0.0K
14:30 6,531.72 6,532.37 6,530.99 6,531.31 0.0K
14:31 6,531.38 6,533.17 6,531.38 6,532.70 0.0K
14:32 6,532.46 6,532.88 6,532.00 6,532.00 0.0K
14:33 6,531.98 6,534.07 6,531.89 6,534.07 0.0K
14:34 6,534.23 6,535.51 6,534.23 6,535.46 0.0K
14:35 6,535.34 6,535.44 6,534.06 6,534.06 0.0K
14:36 6,533.92 6,533.98 6,532.83 6,532.84 0.0K
14:37 6,532.81 6,533.75 6,532.81 6,532.96 0.0K
14:38 6,533.35 6,533.77 6,531.59 6,531.68 0.0K
14:39 6,531.63 6,533.41 6,531.43 6,532.92 0.0K
14:40 6,533.13 6,534.61 6,533.13 6,534.23 0.0K
14:41 6,534.20 6,534.26 6,533.63 6,533.66 0.0K
14:42 6,534.05 6,534.05 6,533.18 6,533.72 0.0K
14:43 6,533.71 6,534.28 6,533.16 6,533.16 0.0K
14:44 6,533.15 6,534.16 6,533.01 6,533.01 0.0K
14:45 6,533.14 6,534.07 6,533.14 6,533.40 0.0K
14:46 6,533.39 6,533.49 6,531.80 6,531.80 0.0K
14:47 6,532.08 6,532.08 6,530.33 6,530.38 0.0K
14:48 6,530.42 6,530.74 6,529.24 6,529.24 0.0K
14:49 6,529.36 6,530.55 6,529.36 6,530.55 0.0K
14:50 6,530.07 6,530.32 6,529.17 6,529.17 0.0K
14:51 6,529.28 6,529.83 6,528.63 6,528.70 0.0K
14:52 6,528.72 6,529.52 6,528.41 6,528.88 0.0K
14:53 6,528.61 6,529.60 6,528.10 6,529.63 0.0K
14:54 6,529.45 6,529.61 6,528.94 6,529.52 0.0K
14:55 6,529.73 6,531.49 6,529.64 6,531.49 0.0K
14:56 6,531.20 6,533.05 6,530.93 6,533.10 0.0K
14:57 6,532.95 6,533.96 6,532.94 6,533.96 0.0K
14:58 6,533.99 6,534.95 6,533.99 6,534.88 0.0K
14:59 6,534.79 6,534.79 6,534.12 6,534.26 0.0K
15:00 6,534.21 6,535.45 6,533.81 6,534.73 0.0K
15:01 6,534.84 6,535.47 6,534.52 6,534.52 0.0K
15:02 6,534.60 6,534.60 6,531.79 6,531.79 0.0K
15:03 6,532.02 6,532.20 6,530.17 6,530.64 0.0K
15:04 6,530.69 6,530.79 6,530.43 6,530.43 0.0K
15:05 6,530.33 6,531.47 6,530.33 6,531.11 0.0K
15:06 6,531.04 6,531.04 6,529.44 6,529.42 0.0K
15:07 6,528.78 6,529.68 6,528.68 6,529.14 0.0K
15:08 6,528.91 6,529.38 6,527.79 6,527.79 0.0K
15:09 6,527.68 6,527.68 6,526.09 6,526.75 0.0K
15:10 6,526.68 6,527.25 6,526.58 6,527.01 0.0K
15:11 6,526.78 6,526.99 6,526.53 6,526.73 0.0K
15:12 6,526.64 6,526.65 6,524.58 6,524.91 0.0K
15:13 6,524.44 6,524.44 6,522.99 6,523.33 0.0K
15:14 6,523.51 6,523.77 6,522.44 6,522.44 0.0K
15:15 6,522.54 6,525.35 6,522.30 6,525.35 0.0K
15:16 6,525.41 6,525.77 6,525.03 6,525.14 0.0K
15:17 6,525.09 6,525.16 6,523.96 6,523.96 0.0K
15:18 6,524.23 6,526.43 6,524.23 6,526.43 0.0K
15:19 6,526.44 6,527.11 6,526.32 6,527.02 0.0K
15:20 6,526.91 6,526.91 6,523.82 6,524.16 0.0K
15:21 6,524.24 6,524.25 6,520.78 6,520.98 0.0K
15:22 6,521.27 6,523.34 6,521.27 6,522.24 0.0K
15:23 6,522.25 6,523.39 6,522.25 6,522.95 0.0K
15:24 6,522.85 6,523.69 6,522.45 6,523.69 0.0K
15:25 6,523.62 6,525.07 6,523.62 6,524.80 0.0K
15:26 6,524.70 6,524.70 6,523.64 6,523.93 0.0K
15:27 6,523.85 6,523.85 6,522.81 6,523.15 0.0K
15:28 6,522.88 6,523.48 6,522.51 6,523.35 0.0K
15:29 6,523.41 6,524.76 6,523.41 6,523.69 0.0K
15:30 6,523.53 6,525.06 6,523.53 6,525.06 0.0K
15:31 6,525.11 6,525.70 6,524.63 6,525.70 0.0K
15:32 6,525.66 6,528.13 6,525.35 6,527.97 0.0K
15:33 6,528.06 6,529.22 6,528.06 6,529.09 0.0K
15:34 6,529.04 6,529.89 6,527.79 6,527.79 0.0K
15:35 6,527.99 6,529.36 6,527.99 6,529.36 0.0K
15:36 6,529.19 6,529.26 6,526.74 6,526.74 0.0K
15:37 6,526.84 6,527.66 6,526.02 6,526.02 0.0K
15:38 6,526.03 6,526.11 6,525.14 6,525.73 0.0K
15:39 6,525.65 6,525.65 6,523.57 6,523.79 0.0K
15:40 6,523.72 6,524.48 6,522.82 6,524.21 0.0K
15:41 6,524.43 6,526.87 6,524.43 6,526.35 0.0K
15:42 6,526.33 6,526.95 6,526.02 6,526.95 0.0K
15:43 6,527.17 6,530.58 6,527.17 6,530.58 0.0K
15:44 6,530.82 6,532.75 6,530.43 6,532.75 0.0K
15:45 6,532.90 6,533.19 6,531.60 6,532.76 0.0K
15:46 6,532.78 6,533.17 6,531.89 6,531.89 0.0K
15:47 6,532.10 6,533.12 6,531.72 6,533.00 0.0K
15:48 6,532.89 6,534.51 6,532.89 6,533.65 0.0K
15:49 6,533.70 6,534.06 6,533.64 6,533.72 0.0K
15:50 6,535.27 6,537.11 6,534.36 6,535.32 0.0K
15:51 6,535.75 6,537.39 6,535.33 6,535.33 0.0K
15:52 6,535.46 6,536.37 6,535.18 6,536.25 0.0K
15:53 6,536.44 6,537.66 6,536.44 6,537.66 0.0K
15:54 6,538.14 6,538.47 6,536.01 6,536.77 0.0K
15:55 6,537.50 6,539.24 6,537.50 6,539.24 0.0K
15:56 6,539.35 6,540.13 6,538.85 6,540.13 0.0K
15:57 6,540.42 6,541.41 6,540.18 6,540.54 0.0K
15:58 6,540.27 6,540.51 6,539.08 6,539.08 0.0K
15:59 6,539.50 6,540.05 6,537.07 6,537.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음