NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,873.11 2,873.11 2,840.31 2,840.50 0.0K
09:31 2,840.45 2,840.45 2,836.53 2,836.53 0.0K
09:32 2,835.55 2,835.55 2,832.49 2,833.25 0.0K
09:33 2,833.48 2,833.57 2,831.42 2,832.14 0.0K
09:34 2,831.94 2,832.06 2,830.66 2,831.31 0.0K
09:35 2,831.60 2,832.22 2,830.19 2,830.19 0.0K
09:36 2,829.99 2,830.78 2,829.63 2,830.49 0.0K
09:37 2,830.36 2,831.65 2,829.80 2,831.65 0.0K
09:38 2,831.60 2,831.60 2,829.73 2,829.73 0.0K
09:39 2,829.74 2,829.74 2,827.47 2,827.47 0.0K
09:40 2,827.18 2,827.18 2,825.43 2,825.54 0.0K
09:41 2,825.39 2,825.39 2,824.34 2,824.34 0.0K
09:42 2,824.02 2,824.02 2,819.21 2,819.21 0.0K
09:43 2,819.18 2,819.18 2,818.51 2,818.60 0.0K
09:44 2,818.42 2,818.42 2,816.82 2,816.77 0.0K
09:45 2,816.74 2,816.95 2,815.86 2,815.94 0.0K
09:46 2,815.60 2,815.60 2,814.42 2,814.53 0.0K
09:47 2,814.47 2,816.14 2,814.47 2,815.06 0.0K
09:48 2,814.76 2,814.76 2,812.54 2,812.54 0.0K
09:49 2,812.40 2,812.68 2,811.64 2,811.63 0.0K
09:50 2,811.27 2,811.37 2,810.23 2,810.41 0.0K
09:51 2,810.25 2,810.25 2,809.52 2,810.15 0.0K
09:52 2,810.09 2,810.09 2,808.38 2,808.38 0.0K
09:53 2,808.09 2,808.09 2,805.75 2,805.75 0.0K
09:54 2,805.66 2,805.66 2,804.92 2,805.45 0.0K
09:55 2,805.57 2,806.16 2,804.37 2,804.37 0.0K
09:56 2,804.36 2,806.18 2,804.36 2,806.18 0.0K
09:57 2,806.24 2,806.26 2,804.66 2,804.66 0.0K
09:58 2,804.37 2,804.37 2,802.62 2,802.62 0.0K
09:59 2,802.63 2,802.65 2,801.53 2,802.65 0.0K
10:00 2,803.09 2,803.09 2,798.83 2,798.83 0.0K
10:01 2,798.62 2,798.62 2,794.69 2,794.69 0.0K
10:02 2,794.41 2,794.41 2,792.58 2,792.77 0.0K
10:03 2,792.84 2,793.50 2,792.54 2,793.50 0.0K
10:04 2,793.52 2,794.88 2,792.91 2,794.82 0.0K
10:05 2,794.78 2,795.85 2,794.34 2,794.34 0.0K
10:06 2,794.28 2,795.31 2,793.88 2,795.31 0.0K
10:07 2,795.43 2,796.01 2,792.45 2,792.45 0.0K
10:08 2,792.31 2,795.09 2,792.08 2,795.09 0.0K
10:09 2,795.64 2,798.39 2,795.64 2,798.39 0.0K
10:10 2,798.40 2,801.70 2,798.40 2,801.70 0.0K
10:11 2,801.81 2,803.95 2,801.81 2,803.95 0.0K
10:12 2,804.01 2,809.08 2,804.01 2,809.08 0.0K
10:13 2,809.25 2,810.48 2,809.25 2,809.63 0.0K
10:14 2,809.24 2,809.35 2,808.88 2,809.02 0.0K
10:15 2,809.04 2,810.47 2,809.04 2,809.74 0.0K
10:16 2,809.75 2,811.80 2,809.75 2,811.80 0.0K
10:17 2,811.85 2,813.07 2,811.59 2,813.01 0.0K
10:18 2,812.99 2,814.58 2,812.99 2,814.58 0.0K
10:19 2,814.61 2,815.10 2,814.32 2,814.46 0.0K
10:20 2,814.52 2,816.89 2,814.52 2,816.89 0.0K
10:21 2,816.96 2,817.37 2,816.10 2,816.10 0.0K
10:22 2,816.02 2,816.28 2,815.02 2,815.17 0.0K
10:23 2,815.17 2,817.88 2,815.17 2,817.88 0.0K
10:24 2,818.07 2,818.07 2,816.30 2,817.49 0.0K
10:25 2,817.63 2,818.25 2,817.29 2,817.29 0.0K
10:26 2,817.16 2,820.38 2,817.16 2,820.38 0.0K
10:27 2,820.51 2,821.20 2,820.34 2,820.34 0.0K
10:28 2,820.32 2,820.99 2,820.32 2,820.81 0.0K
10:29 2,820.78 2,821.02 2,820.32 2,820.55 0.0K
10:30 2,820.64 2,821.42 2,820.46 2,820.99 0.0K
10:31 2,820.97 2,820.97 2,819.49 2,820.25 0.0K
10:32 2,820.26 2,820.58 2,820.26 2,820.41 0.0K
10:33 2,820.41 2,821.48 2,820.41 2,821.48 0.0K
10:34 2,821.53 2,822.66 2,821.53 2,822.66 0.0K
10:35 2,822.67 2,822.67 2,820.31 2,820.31 0.0K
10:36 2,820.24 2,820.26 2,819.69 2,820.26 0.0K
10:37 2,820.28 2,821.72 2,820.28 2,821.72 0.0K
10:38 2,821.85 2,821.85 2,821.17 2,821.17 0.0K
10:39 2,820.97 2,820.97 2,818.61 2,818.61 0.0K
10:40 2,818.52 2,818.76 2,818.52 2,818.59 0.0K
10:41 2,818.54 2,818.54 2,817.80 2,818.33 0.0K
10:42 2,818.37 2,818.58 2,817.93 2,817.93 0.0K
10:43 2,817.98 2,817.98 2,816.92 2,816.92 0.0K
10:44 2,816.66 2,816.66 2,816.34 2,816.41 0.0K
10:45 2,816.78 2,821.09 2,816.78 2,821.09 0.0K
10:46 2,821.23 2,821.66 2,820.86 2,821.22 0.0K
10:47 2,821.19 2,821.86 2,821.19 2,821.82 0.0K
10:48 2,821.84 2,821.84 2,817.83 2,817.83 0.0K
10:49 2,817.07 2,817.41 2,816.90 2,817.41 0.0K
10:50 2,817.41 2,817.79 2,817.03 2,817.03 0.0K
10:51 2,816.97 2,817.10 2,814.69 2,814.69 0.0K
10:52 2,814.66 2,815.79 2,814.63 2,815.79 0.0K
10:53 2,815.85 2,815.85 2,815.17 2,815.17 0.0K
10:54 2,815.21 2,816.16 2,815.21 2,816.03 0.0K
10:55 2,816.03 2,816.66 2,816.03 2,816.64 0.0K
10:56 2,816.58 2,816.96 2,816.14 2,816.14 0.0K
10:57 2,816.04 2,816.15 2,815.79 2,815.79 0.0K
10:58 2,815.76 2,815.76 2,815.03 2,815.03 0.0K
10:59 2,815.01 2,815.01 2,814.44 2,814.44 0.0K
11:00 2,814.38 2,814.38 2,813.92 2,814.26 0.0K
11:01 2,814.41 2,814.49 2,812.72 2,812.72 0.0K
11:02 2,812.85 2,813.95 2,812.85 2,813.95 0.0K
11:03 2,814.26 2,815.33 2,814.26 2,814.92 0.0K
11:04 2,815.06 2,815.20 2,813.88 2,813.88 0.0K
11:05 2,813.73 2,814.40 2,813.61 2,814.28 0.0K
11:06 2,814.15 2,815.33 2,814.01 2,815.33 0.0K
11:07 2,815.47 2,816.49 2,815.47 2,816.49 0.0K
11:08 2,816.45 2,816.45 2,816.21 2,816.34 0.0K
11:09 2,816.31 2,816.68 2,816.24 2,816.25 0.0K
11:10 2,816.26 2,816.26 2,815.03 2,815.45 0.0K
11:11 2,815.69 2,818.09 2,815.69 2,818.09 0.0K
11:12 2,818.35 2,818.85 2,818.23 2,818.23 0.0K
11:13 2,818.15 2,818.15 2,817.84 2,817.88 0.0K
11:14 2,817.84 2,817.84 2,816.53 2,816.53 0.0K
11:15 2,816.49 2,817.28 2,816.05 2,817.28 0.0K
11:16 2,817.33 2,818.52 2,815.54 2,815.54 0.0K
11:17 2,815.23 2,815.23 2,814.53 2,814.61 0.0K
11:18 2,814.47 2,814.47 2,813.65 2,813.65 0.0K
11:19 2,813.72 2,813.72 2,813.44 2,813.45 0.0K
11:20 2,813.44 2,815.06 2,813.30 2,814.98 0.0K
11:21 2,814.99 2,814.99 2,814.12 2,814.12 0.0K
11:22 2,814.16 2,814.26 2,813.43 2,813.43 0.0K
11:23 2,813.34 2,813.34 2,813.02 2,813.05 0.0K
11:24 2,813.28 2,813.38 2,812.61 2,812.61 0.0K
11:25 2,812.60 2,812.68 2,812.03 2,812.54 0.0K
11:26 2,812.42 2,812.42 2,811.21 2,811.21 0.0K
11:27 2,811.16 2,811.38 2,810.11 2,810.11 0.0K
11:28 2,810.06 2,810.27 2,809.74 2,809.74 0.0K
11:29 2,809.70 2,810.21 2,809.70 2,810.21 0.0K
11:30 2,810.34 2,811.06 2,810.34 2,811.06 0.0K
11:31 2,811.11 2,811.39 2,810.60 2,810.60 0.0K
11:32 2,810.56 2,811.95 2,810.56 2,811.95 0.0K
11:33 2,811.98 2,812.67 2,811.98 2,812.67 0.0K
11:34 2,812.73 2,813.06 2,812.30 2,812.30 0.0K
11:35 2,812.19 2,812.55 2,812.12 2,812.55 0.0K
11:36 2,812.60 2,812.95 2,812.44 2,813.03 0.0K
11:37 2,813.04 2,814.15 2,813.04 2,814.15 0.0K
11:38 2,814.28 2,816.15 2,814.28 2,816.15 0.0K
11:39 2,816.22 2,817.98 2,816.22 2,817.98 0.0K
11:40 2,818.05 2,819.23 2,818.05 2,819.23 0.0K
11:41 2,819.41 2,819.95 2,819.41 2,819.95 0.0K
11:42 2,819.98 2,820.81 2,819.98 2,820.81 0.0K
11:43 2,821.04 2,821.88 2,821.04 2,821.88 0.0K
11:44 2,821.92 2,823.36 2,821.92 2,823.36 0.0K
11:45 2,823.50 2,824.95 2,823.50 2,824.95 0.0K
11:46 2,825.03 2,825.75 2,825.03 2,825.75 0.0K
11:47 2,825.84 2,825.96 2,825.51 2,825.51 0.0K
11:48 2,825.46 2,826.46 2,825.46 2,826.49 0.0K
11:49 2,826.47 2,827.28 2,826.47 2,827.28 0.0K
11:50 2,827.41 2,827.66 2,827.41 2,827.53 0.0K
11:51 2,827.55 2,827.86 2,827.55 2,827.76 0.0K
11:52 2,827.82 2,827.96 2,827.59 2,827.78 0.0K
11:53 2,827.87 2,828.56 2,827.87 2,828.56 0.0K
11:54 2,828.66 2,829.75 2,828.66 2,829.71 0.0K
11:55 2,829.81 2,830.38 2,829.81 2,830.38 0.0K
11:56 2,830.19 2,830.45 2,829.86 2,830.45 0.0K
11:57 2,830.49 2,831.19 2,830.49 2,831.19 0.0K
11:58 2,831.29 2,831.49 2,831.29 2,831.49 0.0K
11:59 2,831.47 2,831.47 2,831.47 2,831.47 0.0K
12:00 2,831.50 2,832.89 2,831.50 2,832.89 0.0K
12:01 2,832.88 2,833.35 2,832.81 2,833.31 0.0K
12:02 2,833.26 2,834.29 2,833.26 2,834.29 0.0K
12:03 2,834.32 2,835.09 2,834.32 2,835.09 0.0K
12:04 2,835.28 2,836.55 2,835.28 2,836.50 0.0K
12:05 2,836.57 2,837.16 2,836.57 2,837.16 0.0K
12:06 2,837.28 2,838.28 2,837.28 2,838.28 0.0K
12:07 2,838.36 2,838.66 2,838.04 2,838.04 0.0K
12:08 2,838.04 2,838.09 2,837.60 2,837.64 0.0K
12:09 2,837.65 2,837.78 2,837.64 2,837.78 0.0K
12:10 2,837.81 2,837.97 2,837.18 2,837.18 0.0K
12:11 2,837.03 2,837.25 2,836.71 2,837.25 0.0K
12:12 2,837.34 2,837.55 2,836.94 2,836.94 0.0K
12:13 2,836.91 2,837.80 2,836.67 2,837.80 0.0K
12:14 2,837.84 2,837.96 2,837.84 2,837.85 0.0K
12:15 2,837.95 2,838.09 2,837.87 2,838.09 0.0K
12:16 2,837.95 2,837.95 2,837.13 2,837.16 0.0K
12:17 2,837.20 2,838.18 2,837.20 2,838.18 0.0K
12:18 2,838.24 2,838.58 2,838.24 2,838.58 0.0K
12:19 2,838.54 2,838.76 2,838.54 2,838.74 0.0K
12:20 2,838.66 2,838.76 2,838.50 2,838.74 0.0K
12:21 2,838.67 2,838.67 2,837.04 2,837.28 0.0K
12:22 2,837.29 2,838.15 2,837.29 2,838.15 0.0K
12:23 2,838.22 2,838.95 2,838.22 2,838.95 0.0K
12:24 2,839.04 2,839.36 2,839.04 2,839.33 0.0K
12:25 2,839.33 2,840.26 2,839.33 2,840.26 0.0K
12:26 2,840.43 2,841.49 2,840.43 2,841.49 0.0K
12:27 2,841.59 2,841.65 2,841.12 2,841.12 0.0K
12:28 2,840.88 2,840.88 2,840.32 2,840.32 0.0K
12:29 2,840.30 2,840.30 2,839.72 2,839.72 0.0K
12:30 2,839.71 2,839.90 2,839.34 2,839.73 0.0K
12:31 2,839.59 2,839.59 2,838.61 2,838.61 0.0K
12:32 2,838.62 2,838.62 2,838.00 2,838.00 0.0K
12:33 2,837.67 2,838.76 2,837.67 2,838.76 0.0K
12:34 2,838.80 2,839.15 2,838.80 2,839.06 0.0K
12:35 2,839.20 2,839.45 2,839.20 2,839.32 0.0K
12:36 2,839.37 2,839.37 2,838.91 2,839.05 0.0K
12:37 2,839.04 2,839.06 2,838.49 2,838.49 0.0K
12:38 2,838.13 2,838.13 2,837.34 2,837.49 0.0K
12:39 2,837.50 2,837.85 2,837.43 2,837.43 0.0K
12:40 2,837.35 2,837.35 2,835.51 2,835.51 0.0K
12:41 2,835.19 2,835.29 2,834.70 2,834.70 0.0K
12:42 2,834.68 2,834.68 2,833.12 2,833.11 0.0K
12:43 2,833.08 2,833.08 2,833.04 2,832.97 0.0K
12:44 2,833.00 2,833.00 2,832.93 2,832.93 0.0K
12:45 2,832.89 2,833.67 2,832.89 2,833.67 0.0K
12:46 2,833.86 2,834.50 2,833.86 2,834.38 0.0K
12:47 2,834.31 2,834.31 2,832.90 2,832.90 0.0K
12:48 2,832.86 2,832.95 2,832.83 2,832.95 0.0K
12:49 2,832.96 2,833.16 2,832.94 2,832.94 0.0K
12:50 2,832.85 2,832.85 2,831.34 2,831.36 0.0K
12:51 2,831.40 2,831.40 2,831.11 2,831.16 0.0K
12:52 2,831.37 2,831.49 2,831.37 2,831.42 0.0K
12:53 2,831.42 2,831.87 2,830.48 2,830.48 0.0K
12:54 2,830.09 2,830.09 2,829.24 2,829.26 0.0K
12:55 2,829.23 2,829.26 2,828.29 2,828.29 0.0K
12:56 2,828.23 2,828.25 2,826.03 2,826.03 0.0K
12:57 2,825.89 2,825.89 2,825.72 2,825.76 0.0K
12:58 2,825.77 2,825.77 2,825.04 2,825.15 0.0K
12:59 2,825.14 2,825.15 2,824.42 2,824.47 0.0K
13:00 2,824.46 2,825.30 2,824.03 2,824.03 0.0K
13:01 2,823.87 2,824.20 2,823.60 2,823.60 0.0K
13:02 2,823.41 2,823.41 2,821.53 2,821.58 0.0K
13:03 2,821.52 2,821.52 2,821.11 2,821.47 0.0K
13:04 2,821.48 2,821.85 2,821.48 2,821.82 0.0K
13:05 2,821.68 2,821.68 2,820.82 2,820.95 0.0K
13:06 2,820.96 2,820.96 2,820.34 2,820.57 0.0K
13:07 2,820.63 2,820.88 2,820.54 2,820.84 0.0K
13:08 2,820.76 2,822.25 2,820.76 2,822.25 0.0K
13:09 2,822.32 2,822.68 2,822.24 2,822.68 0.0K
13:10 2,822.73 2,823.23 2,822.73 2,823.23 0.0K
13:11 2,823.25 2,823.25 2,822.90 2,822.92 0.0K
13:12 2,822.92 2,823.25 2,822.84 2,823.25 0.0K
13:13 2,823.33 2,823.33 2,822.32 2,822.32 0.0K
13:14 2,822.28 2,822.42 2,821.81 2,821.81 0.0K
13:15 2,821.78 2,822.06 2,821.74 2,822.06 0.0K
13:16 2,822.07 2,822.75 2,822.07 2,822.54 0.0K
13:17 2,822.47 2,822.47 2,821.92 2,821.92 0.0K
13:18 2,821.84 2,821.85 2,821.34 2,821.75 0.0K
13:19 2,821.78 2,822.12 2,821.78 2,821.93 0.0K
13:20 2,821.81 2,821.81 2,821.07 2,821.15 0.0K
13:21 2,821.52 2,823.05 2,821.52 2,823.05 0.0K
13:22 2,823.07 2,824.35 2,823.07 2,824.35 0.0K
13:23 2,824.39 2,824.69 2,824.22 2,824.69 0.0K
13:24 2,824.95 2,825.08 2,824.36 2,824.36 0.0K
13:25 2,824.06 2,824.06 2,823.52 2,823.52 0.0K
13:26 2,823.45 2,823.45 2,822.83 2,822.83 0.0K
13:27 2,822.63 2,822.63 2,821.46 2,821.46 0.0K
13:28 2,821.20 2,821.20 2,820.13 2,820.17 0.0K
13:29 2,820.27 2,820.38 2,820.20 2,820.20 0.0K
13:30 2,820.22 2,822.26 2,820.10 2,822.26 0.0K
13:31 2,822.28 2,822.58 2,822.24 2,822.22 0.0K
13:32 2,822.20 2,822.27 2,822.13 2,822.13 0.0K
13:33 2,822.05 2,822.25 2,821.81 2,822.25 0.0K
13:34 2,822.28 2,822.56 2,822.04 2,822.04 0.0K
13:35 2,822.03 2,822.03 2,821.62 2,821.62 0.0K
13:36 2,821.55 2,821.55 2,820.24 2,820.24 0.0K
13:37 2,820.16 2,820.16 2,819.34 2,819.34 0.0K
13:38 2,819.27 2,819.27 2,817.94 2,817.94 0.0K
13:39 2,817.85 2,817.85 2,817.54 2,817.54 0.0K
13:40 2,817.48 2,818.87 2,817.48 2,818.87 0.0K
13:41 2,818.94 2,818.97 2,818.83 2,818.80 0.0K
13:42 2,818.76 2,819.88 2,818.76 2,819.88 0.0K
13:43 2,819.93 2,820.06 2,819.93 2,819.85 0.0K
13:44 2,819.83 2,819.85 2,819.54 2,819.54 0.0K
13:45 2,819.48 2,820.17 2,819.33 2,820.17 0.0K
13:46 2,820.21 2,820.35 2,819.87 2,819.87 0.0K
13:47 2,819.80 2,819.80 2,818.74 2,818.74 0.0K
13:48 2,818.74 2,819.10 2,818.64 2,819.10 0.0K
13:49 2,819.17 2,820.20 2,819.17 2,820.20 0.0K
13:50 2,820.31 2,820.98 2,820.31 2,820.98 0.0K
13:51 2,821.12 2,821.17 2,821.04 2,821.01 0.0K
13:52 2,821.05 2,821.17 2,821.04 2,821.04 0.0K
13:53 2,820.98 2,820.98 2,820.21 2,820.21 0.0K
13:54 2,820.22 2,820.30 2,819.92 2,819.92 0.0K
13:55 2,819.99 2,819.99 2,818.08 2,818.08 0.0K
13:56 2,817.97 2,817.97 2,817.24 2,817.45 0.0K
13:57 2,817.48 2,817.77 2,817.48 2,817.72 0.0K
13:58 2,817.67 2,817.76 2,817.41 2,817.41 0.0K
13:59 2,817.37 2,817.67 2,817.37 2,817.67 0.0K
14:00 2,817.76 2,817.95 2,817.76 2,817.87 0.0K
14:01 2,817.90 2,818.25 2,817.90 2,817.94 0.0K
14:02 2,817.74 2,817.74 2,816.81 2,816.81 0.0K
14:03 2,816.74 2,816.85 2,816.24 2,816.85 0.0K
14:04 2,816.90 2,816.90 2,816.62 2,816.62 0.0K
14:05 2,816.55 2,816.55 2,816.33 2,816.55 0.0K
14:06 2,816.66 2,817.35 2,816.66 2,817.35 0.0K
14:07 2,817.44 2,817.46 2,816.84 2,816.84 0.0K
14:08 2,816.71 2,816.77 2,816.59 2,816.77 0.0K
14:09 2,816.87 2,817.26 2,813.91 2,813.95 0.0K
14:10 2,813.94 2,814.18 2,813.94 2,814.18 0.0K
14:11 2,814.23 2,814.23 2,814.14 2,814.14 0.0K
14:12 2,814.12 2,814.18 2,813.74 2,813.74 0.0K
14:13 2,813.66 2,813.76 2,813.54 2,813.76 0.0K
14:14 2,813.82 2,813.85 2,813.54 2,813.54 0.0K
14:15 2,813.49 2,813.65 2,813.44 2,813.65 0.0K
14:16 2,814.01 2,814.26 2,814.01 2,814.03 0.0K
14:17 2,813.89 2,813.89 2,813.71 2,813.71 0.0K
14:18 2,813.71 2,814.46 2,813.71 2,814.46 0.0K
14:19 2,814.59 2,814.96 2,814.59 2,814.73 0.0K
14:20 2,814.64 2,815.46 2,814.64 2,815.46 0.0K
14:21 2,815.49 2,815.49 2,814.83 2,814.87 0.0K
14:22 2,814.95 2,816.79 2,814.95 2,816.79 0.0K
14:23 2,816.83 2,818.65 2,816.83 2,818.65 0.0K
14:24 2,818.76 2,820.35 2,818.76 2,820.35 0.0K
14:25 2,820.42 2,820.55 2,820.42 2,820.55 0.0K
14:26 2,820.62 2,821.97 2,820.62 2,821.97 0.0K
14:27 2,822.09 2,823.17 2,822.09 2,823.17 0.0K
14:28 2,823.25 2,823.86 2,823.25 2,823.83 0.0K
14:29 2,823.77 2,823.89 2,823.74 2,823.76 0.0K
14:30 2,823.74 2,823.74 2,823.18 2,823.72 0.0K
14:31 2,823.74 2,824.20 2,823.74 2,824.20 0.0K
14:32 2,824.21 2,825.75 2,824.21 2,825.75 0.0K
14:33 2,825.82 2,826.27 2,825.82 2,825.94 0.0K
14:34 2,825.99 2,826.18 2,825.99 2,826.18 0.0K
14:35 2,826.16 2,826.41 2,825.88 2,826.41 0.0K
14:36 2,826.67 2,827.17 2,826.67 2,827.17 0.0K
14:37 2,827.27 2,827.57 2,827.27 2,827.47 0.0K
14:38 2,827.43 2,827.76 2,827.43 2,827.76 0.0K
14:39 2,827.84 2,828.85 2,827.84 2,828.85 0.0K
14:40 2,828.92 2,829.06 2,828.92 2,829.02 0.0K
14:41 2,828.96 2,829.45 2,828.96 2,829.45 0.0K
14:42 2,829.57 2,829.66 2,829.54 2,829.66 0.0K
14:43 2,829.80 2,831.17 2,829.80 2,831.17 0.0K
14:44 2,831.20 2,831.75 2,831.20 2,831.75 0.0K
14:45 2,831.77 2,831.86 2,831.25 2,831.25 0.0K
14:46 2,831.18 2,831.18 2,830.74 2,830.86 0.0K
14:47 2,830.95 2,830.95 2,830.41 2,830.41 0.0K
14:48 2,830.38 2,830.38 2,830.03 2,830.03 0.0K
14:49 2,830.00 2,830.00 2,829.53 2,829.90 0.0K
14:50 2,829.94 2,829.97 2,828.59 2,828.59 0.0K
14:51 2,828.54 2,828.54 2,826.34 2,826.34 0.0K
14:52 2,826.19 2,826.19 2,825.12 2,825.12 0.0K
14:53 2,825.05 2,825.05 2,823.83 2,823.85 0.0K
14:54 2,823.96 2,824.26 2,823.96 2,824.02 0.0K
14:55 2,823.96 2,824.96 2,823.91 2,824.82 0.0K
14:56 2,824.82 2,824.82 2,823.72 2,823.75 0.0K
14:57 2,823.78 2,823.78 2,822.84 2,822.85 0.0K
14:58 2,822.91 2,824.19 2,822.91 2,824.19 0.0K
14:59 2,824.25 2,824.67 2,824.22 2,824.22 0.0K
15:00 2,824.12 2,824.59 2,823.92 2,824.01 0.0K
15:01 2,823.93 2,824.17 2,823.93 2,824.13 0.0K
15:02 2,823.91 2,824.15 2,823.83 2,824.12 0.0K
15:03 2,824.11 2,824.16 2,824.11 2,824.09 0.0K
15:04 2,824.09 2,824.15 2,824.04 2,824.01 0.0K
15:05 2,823.96 2,824.55 2,823.93 2,824.54 0.0K
15:06 2,824.54 2,824.54 2,824.32 2,824.35 0.0K
15:07 2,824.35 2,824.98 2,824.27 2,824.95 0.0K
15:08 2,825.01 2,825.67 2,825.01 2,825.67 0.0K
15:09 2,825.69 2,825.75 2,825.47 2,825.47 0.0K
15:10 2,825.58 2,826.00 2,825.53 2,826.00 0.0K
15:11 2,826.05 2,826.05 2,825.73 2,825.75 0.0K
15:12 2,825.83 2,826.06 2,825.44 2,825.55 0.0K
15:13 2,825.57 2,825.76 2,825.44 2,825.76 0.0K
15:14 2,825.74 2,825.75 2,825.53 2,825.52 0.0K
15:15 2,825.49 2,825.76 2,825.49 2,825.62 0.0K
15:16 2,825.62 2,826.16 2,825.62 2,826.16 0.0K
15:17 2,826.16 2,826.39 2,826.10 2,826.29 0.0K
15:18 2,826.27 2,826.36 2,826.27 2,826.35 0.0K
15:19 2,826.59 2,827.87 2,826.59 2,827.87 0.0K
15:20 2,827.89 2,827.89 2,826.42 2,826.42 0.0K
15:21 2,826.30 2,826.30 2,824.94 2,824.94 0.0K
15:22 2,824.91 2,824.91 2,824.71 2,824.79 0.0K
15:23 2,824.83 2,826.15 2,824.83 2,826.15 0.0K
15:24 2,826.17 2,826.25 2,826.10 2,826.25 0.0K
15:25 2,826.31 2,826.31 2,825.51 2,825.51 0.0K
15:26 2,825.55 2,825.67 2,825.34 2,825.60 0.0K
15:27 2,825.63 2,825.88 2,825.63 2,825.84 0.0K
15:28 2,825.85 2,826.27 2,825.85 2,826.10 0.0K
15:29 2,826.02 2,826.20 2,826.02 2,826.20 0.0K
15:30 2,826.28 2,826.28 2,823.19 2,824.92 0.0K
15:31 2,824.92 2,825.39 2,824.13 2,824.13 0.0K
15:32 2,824.04 2,824.15 2,823.83 2,823.83 0.0K
15:33 2,823.43 2,823.77 2,823.23 2,823.77 0.0K
15:34 2,823.77 2,823.77 2,823.52 2,823.55 0.0K
15:35 2,823.58 2,824.15 2,823.58 2,824.05 0.0K
15:36 2,824.02 2,824.02 2,823.31 2,823.57 0.0K
15:37 2,823.61 2,823.61 2,823.33 2,823.33 0.0K
15:38 2,823.23 2,823.23 2,822.37 2,822.37 0.0K
15:39 2,822.21 2,822.21 2,821.74 2,821.74 0.0K
15:40 2,821.61 2,821.61 2,821.37 2,821.37 0.0K
15:41 2,821.35 2,821.76 2,821.34 2,821.76 0.0K
15:42 2,821.84 2,821.87 2,821.41 2,821.57 0.0K
15:43 2,821.62 2,822.27 2,821.62 2,822.27 0.0K
15:44 2,822.28 2,822.28 2,822.12 2,822.12 0.0K
15:45 2,822.06 2,822.42 2,821.61 2,822.42 0.0K
15:46 2,822.48 2,823.74 2,822.48 2,823.74 0.0K
15:47 2,823.90 2,826.20 2,823.90 2,826.20 0.0K
15:48 2,826.32 2,827.60 2,826.32 2,827.02 0.0K
15:49 2,826.95 2,827.66 2,826.95 2,827.66 0.0K
15:50 2,828.01 2,828.87 2,827.35 2,827.58 0.0K
15:51 2,827.66 2,827.85 2,825.94 2,825.94 0.0K
15:52 2,825.62 2,825.62 2,824.80 2,824.97 0.0K
15:53 2,824.89 2,824.89 2,822.06 2,822.06 0.0K
15:54 2,821.90 2,823.07 2,821.81 2,823.07 0.0K
15:55 2,822.62 2,824.23 2,822.24 2,824.23 0.0K
15:56 2,824.47 2,826.10 2,824.47 2,826.10 0.0K
15:57 2,826.32 2,826.46 2,825.94 2,825.95 0.0K
15:58 2,826.13 2,826.35 2,825.40 2,825.48 0.0K
15:59 2,824.96 2,824.96 2,823.17 2,824.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음