NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,885.71 2,908.95 2,885.71 2,906.63 0.0K
09:31 2,906.50 2,909.79 2,906.50 2,909.79 0.0K
09:32 2,909.63 2,911.54 2,909.43 2,911.54 0.0K
09:33 2,911.42 2,912.57 2,911.42 2,911.88 0.0K
09:34 2,911.95 2,912.05 2,911.74 2,911.79 0.0K
09:35 2,911.86 2,912.28 2,911.40 2,912.18 0.0K
09:36 2,912.31 2,912.31 2,911.14 2,911.14 0.0K
09:37 2,911.03 2,912.59 2,911.03 2,912.00 0.0K
09:38 2,911.86 2,911.86 2,910.74 2,910.84 0.0K
09:39 2,910.97 2,910.97 2,909.92 2,909.97 0.0K
09:40 2,910.06 2,910.87 2,910.06 2,910.79 0.0K
09:41 2,910.74 2,910.74 2,909.64 2,909.74 0.0K
09:42 2,909.74 2,909.87 2,906.83 2,906.83 0.0K
09:43 2,906.72 2,906.72 2,906.12 2,906.23 0.0K
09:44 2,906.24 2,906.66 2,906.03 2,906.03 0.0K
09:45 2,905.88 2,905.88 2,903.20 2,903.20 0.0K
09:46 2,903.15 2,903.51 2,902.72 2,902.72 0.0K
09:47 2,902.63 2,903.00 2,902.63 2,902.57 0.0K
09:48 2,902.58 2,902.58 2,901.01 2,901.01 0.0K
09:49 2,900.95 2,900.95 2,900.50 2,900.85 0.0K
09:50 2,900.80 2,901.25 2,900.80 2,900.90 0.0K
09:51 2,900.97 2,900.97 2,899.63 2,899.63 0.0K
09:52 2,899.53 2,899.53 2,898.52 2,898.59 0.0K
09:53 2,898.58 2,899.15 2,898.02 2,898.02 0.0K
09:54 2,897.80 2,897.80 2,896.82 2,896.82 0.0K
09:55 2,896.75 2,897.70 2,896.03 2,897.70 0.0K
09:56 2,897.72 2,898.10 2,897.49 2,897.95 0.0K
09:57 2,898.03 2,898.46 2,898.03 2,898.02 0.0K
09:58 2,897.87 2,897.87 2,897.33 2,897.42 0.0K
09:59 2,897.38 2,897.94 2,897.38 2,897.94 0.0K
10:00 2,898.18 2,899.35 2,898.18 2,898.74 0.0K
10:01 2,898.65 2,898.65 2,897.04 2,897.13 0.0K
10:02 2,897.10 2,897.80 2,895.63 2,895.63 0.0K
10:03 2,895.58 2,895.58 2,894.62 2,894.62 0.0K
10:04 2,894.54 2,894.54 2,893.84 2,893.84 0.0K
10:05 2,893.38 2,893.70 2,892.63 2,892.63 0.0K
10:06 2,892.61 2,893.65 2,892.44 2,893.65 0.0K
10:07 2,893.68 2,893.68 2,891.76 2,891.76 0.0K
10:08 2,891.34 2,891.34 2,890.54 2,891.26 0.0K
10:09 2,891.35 2,891.68 2,891.20 2,891.20 0.0K
10:10 2,891.15 2,891.15 2,889.18 2,889.75 0.0K
10:11 2,889.81 2,890.05 2,889.64 2,889.84 0.0K
10:12 2,889.65 2,889.89 2,889.31 2,889.89 0.0K
10:13 2,890.01 2,890.01 2,889.64 2,889.69 0.0K
10:14 2,889.72 2,889.77 2,888.83 2,888.91 0.0K
10:15 2,889.03 2,889.08 2,887.49 2,887.49 0.0K
10:16 2,887.42 2,887.67 2,887.11 2,887.70 0.0K
10:17 2,887.96 2,888.57 2,887.96 2,888.46 0.0K
10:18 2,888.43 2,888.43 2,887.03 2,887.03 0.0K
10:19 2,886.90 2,887.19 2,886.78 2,886.88 0.0K
10:20 2,887.03 2,887.45 2,887.03 2,887.42 0.0K
10:21 2,887.34 2,887.34 2,886.03 2,886.03 0.0K
10:22 2,885.73 2,885.73 2,884.93 2,884.93 0.0K
10:23 2,884.74 2,884.74 2,883.82 2,883.87 0.0K
10:24 2,883.95 2,883.95 2,882.40 2,882.40 0.0K
10:25 2,881.73 2,881.78 2,881.14 2,881.14 0.0K
10:26 2,880.93 2,881.35 2,880.84 2,881.36 0.0K
10:27 2,881.47 2,881.47 2,881.13 2,881.16 0.0K
10:28 2,881.09 2,881.09 2,880.38 2,880.98 0.0K
10:29 2,880.88 2,881.26 2,880.70 2,881.26 0.0K
10:30 2,881.30 2,881.58 2,880.62 2,880.62 0.0K
10:31 2,880.55 2,880.85 2,880.55 2,880.75 0.0K
10:32 2,880.78 2,881.95 2,880.78 2,881.95 0.0K
10:33 2,881.96 2,882.07 2,881.27 2,881.27 0.0K
10:34 2,881.23 2,881.36 2,881.12 2,881.22 0.0K
10:35 2,881.18 2,881.18 2,880.63 2,880.63 0.0K
10:36 2,880.60 2,880.60 2,878.46 2,879.17 0.0K
10:37 2,879.16 2,879.29 2,878.92 2,878.97 0.0K
10:38 2,878.76 2,878.76 2,878.71 2,878.82 0.0K
10:39 2,878.82 2,879.30 2,878.74 2,879.29 0.0K
10:40 2,879.14 2,879.14 2,878.23 2,878.29 0.0K
10:41 2,878.31 2,878.95 2,878.31 2,878.37 0.0K
10:42 2,878.20 2,878.20 2,877.84 2,877.95 0.0K
10:43 2,878.17 2,879.49 2,878.17 2,879.49 0.0K
10:44 2,879.52 2,879.55 2,879.24 2,879.39 0.0K
10:45 2,879.39 2,879.90 2,879.32 2,879.90 0.0K
10:46 2,879.97 2,879.97 2,877.12 2,877.26 0.0K
10:47 2,877.25 2,877.37 2,876.10 2,876.10 0.0K
10:48 2,876.08 2,876.28 2,875.34 2,876.28 0.0K
10:49 2,876.38 2,877.26 2,876.38 2,877.26 0.0K
10:50 2,877.23 2,877.25 2,876.53 2,876.57 0.0K
10:51 2,876.61 2,876.61 2,874.84 2,874.85 0.0K
10:52 2,874.88 2,874.98 2,874.82 2,874.87 0.0K
10:53 2,874.89 2,875.25 2,874.43 2,874.43 0.0K
10:54 2,874.46 2,874.46 2,873.92 2,874.37 0.0K
10:55 2,874.31 2,874.31 2,873.63 2,873.58 0.0K
10:56 2,873.36 2,873.36 2,872.72 2,872.72 0.0K
10:57 2,872.71 2,872.71 2,872.49 2,872.67 0.0K
10:58 2,872.65 2,872.65 2,872.14 2,872.38 0.0K
10:59 2,872.45 2,872.56 2,872.45 2,872.56 0.0K
11:00 2,872.85 2,874.77 2,872.85 2,874.53 0.0K
11:01 2,874.44 2,875.19 2,874.34 2,875.19 0.0K
11:02 2,875.15 2,875.15 2,873.44 2,873.44 0.0K
11:03 2,873.20 2,873.26 2,873.14 2,873.26 0.0K
11:04 2,873.19 2,873.19 2,871.89 2,871.97 0.0K
11:05 2,872.00 2,872.27 2,872.00 2,872.03 0.0K
11:06 2,871.64 2,871.67 2,871.22 2,871.67 0.0K
11:07 2,871.69 2,872.10 2,871.69 2,871.85 0.0K
11:08 2,871.96 2,871.96 2,871.74 2,871.74 0.0K
11:09 2,871.74 2,871.74 2,871.23 2,871.23 0.0K
11:10 2,871.09 2,872.37 2,871.09 2,872.07 0.0K
11:11 2,872.06 2,872.06 2,871.54 2,871.74 0.0K
11:12 2,871.64 2,871.64 2,870.34 2,870.34 0.0K
11:13 2,870.38 2,870.38 2,869.72 2,869.72 0.0K
11:14 2,869.73 2,869.75 2,869.12 2,869.12 0.0K
11:15 2,869.07 2,869.07 2,868.43 2,868.43 0.0K
11:16 2,868.07 2,869.16 2,868.03 2,869.16 0.0K
11:17 2,869.21 2,870.64 2,869.21 2,870.64 0.0K
11:18 2,870.77 2,871.55 2,870.77 2,871.55 0.0K
11:19 2,871.54 2,871.58 2,871.32 2,871.36 0.0K
11:20 2,871.40 2,872.15 2,871.40 2,872.21 0.0K
11:21 2,872.19 2,872.38 2,872.04 2,872.05 0.0K
11:22 2,872.07 2,872.45 2,871.93 2,871.93 0.0K
11:23 2,871.88 2,872.05 2,871.81 2,872.06 0.0K
11:24 2,872.18 2,872.28 2,871.84 2,871.84 0.0K
11:25 2,871.86 2,871.86 2,870.39 2,870.39 0.0K
11:26 2,870.03 2,870.03 2,869.21 2,869.21 0.0K
11:27 2,868.97 2,868.97 2,867.63 2,867.63 0.0K
11:28 2,867.60 2,867.60 2,867.41 2,867.46 0.0K
11:29 2,867.44 2,867.58 2,867.34 2,867.34 0.0K
11:30 2,867.34 2,868.20 2,867.34 2,868.20 0.0K
11:31 2,868.28 2,868.38 2,867.73 2,867.73 0.0K
11:32 2,867.58 2,867.58 2,867.33 2,867.33 0.0K
11:33 2,867.21 2,867.21 2,865.91 2,865.98 0.0K
11:34 2,865.76 2,865.76 2,865.44 2,865.56 0.0K
11:35 2,865.65 2,866.07 2,865.44 2,865.44 0.0K
11:36 2,865.26 2,865.47 2,865.09 2,865.47 0.0K
11:37 2,865.47 2,865.47 2,864.74 2,864.74 0.0K
11:38 2,864.71 2,865.28 2,864.71 2,865.28 0.0K
11:39 2,865.40 2,865.55 2,865.40 2,865.41 0.0K
11:40 2,865.40 2,865.57 2,865.30 2,865.30 0.0K
11:41 2,865.29 2,865.29 2,865.14 2,865.25 0.0K
11:42 2,865.26 2,865.35 2,865.20 2,865.35 0.0K
11:43 2,865.42 2,865.47 2,865.23 2,865.22 0.0K
11:44 2,865.13 2,865.13 2,864.64 2,864.66 0.0K
11:45 2,864.65 2,864.99 2,864.33 2,864.99 0.0K
11:46 2,865.07 2,865.07 2,864.46 2,864.46 0.0K
11:47 2,864.38 2,865.05 2,864.26 2,865.05 0.0K
11:48 2,865.13 2,865.25 2,865.03 2,865.03 0.0K
11:49 2,864.85 2,864.85 2,864.30 2,864.34 0.0K
11:50 2,864.28 2,864.37 2,863.74 2,863.75 0.0K
11:51 2,863.68 2,864.89 2,863.63 2,864.89 0.0K
11:52 2,865.06 2,865.48 2,865.06 2,865.48 0.0K
11:53 2,865.54 2,866.15 2,865.54 2,866.15 0.0K
11:54 2,866.19 2,866.87 2,866.19 2,866.87 0.0K
11:55 2,866.94 2,867.35 2,866.94 2,867.35 0.0K
11:56 2,867.38 2,867.87 2,867.38 2,867.87 0.0K
11:57 2,867.91 2,868.37 2,867.91 2,868.37 0.0K
11:58 2,868.47 2,868.60 2,868.24 2,868.24 0.0K
11:59 2,868.12 2,868.12 2,867.90 2,867.90 0.0K
12:00 2,867.80 2,868.27 2,867.80 2,868.04 0.0K
12:01 2,868.03 2,868.03 2,866.52 2,866.95 0.0K
12:02 2,867.12 2,867.36 2,866.83 2,866.83 0.0K
12:03 2,866.78 2,866.78 2,866.11 2,866.22 0.0K
12:04 2,866.20 2,867.39 2,866.10 2,867.39 0.0K
12:05 2,867.39 2,868.05 2,867.39 2,867.90 0.0K
12:06 2,867.89 2,868.05 2,867.89 2,868.03 0.0K
12:07 2,867.98 2,869.25 2,867.98 2,869.25 0.0K
12:08 2,869.36 2,869.66 2,869.36 2,869.53 0.0K
12:09 2,869.42 2,869.42 2,868.99 2,869.06 0.0K
12:10 2,869.08 2,869.08 2,868.72 2,868.72 0.0K
12:11 2,868.71 2,869.85 2,868.71 2,869.89 0.0K
12:12 2,869.93 2,871.27 2,869.93 2,871.27 0.0K
12:13 2,871.34 2,872.65 2,871.34 2,872.65 0.0K
12:14 2,872.73 2,873.22 2,872.73 2,873.12 0.0K
12:15 2,873.11 2,873.25 2,873.03 2,873.25 0.0K
12:16 2,873.31 2,873.76 2,873.31 2,873.76 0.0K
12:17 2,873.84 2,874.06 2,873.84 2,874.06 0.0K
12:18 2,874.12 2,874.18 2,873.98 2,874.18 0.0K
12:19 2,874.20 2,874.55 2,874.20 2,874.55 0.0K
12:20 2,874.64 2,874.75 2,874.54 2,874.54 0.0K
12:21 2,874.57 2,874.75 2,874.52 2,874.71 0.0K
12:22 2,874.70 2,874.76 2,874.50 2,874.50 0.0K
12:23 2,874.51 2,875.16 2,874.51 2,875.16 0.0K
12:24 2,875.21 2,875.88 2,875.21 2,875.88 0.0K
12:25 2,875.91 2,876.07 2,875.91 2,876.08 0.0K
12:26 2,876.11 2,876.55 2,876.11 2,876.55 0.0K
12:27 2,876.47 2,876.47 2,876.22 2,876.39 0.0K
12:28 2,876.39 2,876.86 2,876.39 2,876.86 0.0K
12:29 2,876.86 2,877.17 2,876.83 2,877.17 0.0K
12:30 2,877.21 2,877.45 2,877.09 2,877.39 0.0K
12:31 2,877.25 2,878.12 2,877.14 2,878.12 0.0K
12:32 2,878.12 2,878.36 2,878.12 2,878.36 0.0K
12:33 2,878.46 2,878.68 2,878.46 2,878.61 0.0K
12:34 2,878.57 2,878.67 2,878.53 2,878.67 0.0K
12:35 2,878.68 2,878.76 2,878.68 2,878.82 0.0K
12:36 2,878.81 2,878.81 2,878.54 2,878.54 0.0K
12:37 2,878.46 2,878.46 2,877.58 2,877.58 0.0K
12:38 2,877.48 2,877.48 2,875.50 2,875.50 0.0K
12:39 2,875.46 2,875.46 2,875.32 2,875.35 0.0K
12:40 2,875.32 2,875.32 2,873.54 2,873.56 0.0K
12:41 2,873.44 2,873.44 2,871.74 2,871.75 0.0K
12:42 2,871.55 2,871.55 2,870.83 2,870.83 0.0K
12:43 2,870.70 2,870.78 2,868.43 2,868.43 0.0K
12:44 2,868.35 2,868.35 2,868.04 2,868.04 0.0K
12:45 2,867.97 2,867.97 2,867.64 2,867.57 0.0K
12:46 2,867.57 2,867.57 2,864.91 2,864.91 0.0K
12:47 2,864.87 2,865.15 2,864.74 2,864.74 0.0K
12:48 2,864.66 2,865.26 2,864.63 2,865.26 0.0K
12:49 2,865.32 2,866.00 2,865.32 2,865.95 0.0K
12:50 2,865.96 2,867.06 2,865.94 2,867.06 0.0K
12:51 2,867.16 2,867.81 2,867.16 2,867.81 0.0K
12:52 2,868.01 2,868.76 2,868.01 2,868.76 0.0K
12:53 2,868.80 2,869.42 2,868.80 2,869.42 0.0K
12:54 2,869.53 2,870.85 2,869.53 2,870.85 0.0K
12:55 2,870.94 2,871.52 2,870.94 2,871.52 0.0K
12:56 2,871.37 2,871.45 2,871.30 2,871.45 0.0K
12:57 2,871.52 2,871.58 2,871.23 2,871.25 0.0K
12:58 2,871.21 2,871.21 2,870.63 2,870.75 0.0K
12:59 2,870.83 2,870.83 2,869.44 2,869.44 0.0K
13:00 2,869.31 2,870.28 2,869.31 2,870.28 0.0K
13:01 2,870.48 2,871.47 2,870.48 2,871.47 0.0K
13:02 2,871.53 2,871.57 2,869.01 2,869.01 0.0K
13:03 2,868.97 2,868.97 2,867.93 2,867.93 0.0K
13:04 2,867.59 2,867.59 2,864.93 2,865.20 0.0K
13:05 2,865.25 2,865.45 2,864.92 2,864.92 0.0K
13:06 2,864.92 2,865.17 2,864.84 2,865.17 0.0K
13:07 2,865.23 2,865.79 2,865.23 2,865.79 0.0K
13:08 2,865.79 2,865.86 2,865.04 2,865.04 0.0K
13:09 2,864.80 2,865.09 2,864.80 2,865.09 0.0K
13:10 2,865.14 2,865.38 2,864.83 2,864.83 0.0K
13:11 2,864.70 2,864.70 2,864.61 2,864.66 0.0K
13:12 2,864.69 2,864.69 2,863.64 2,863.64 0.0K
13:13 2,863.60 2,864.49 2,863.60 2,864.49 0.0K
13:14 2,864.65 2,864.75 2,864.41 2,864.41 0.0K
13:15 2,864.32 2,864.32 2,863.60 2,863.76 0.0K
13:16 2,863.78 2,863.86 2,863.01 2,863.01 0.0K
13:17 2,863.01 2,863.76 2,863.01 2,863.72 0.0K
13:18 2,863.76 2,863.76 2,861.99 2,861.99 0.0K
13:19 2,861.93 2,862.06 2,861.93 2,862.06 0.0K
13:20 2,862.12 2,862.68 2,862.12 2,862.68 0.0K
13:21 2,862.77 2,863.68 2,862.77 2,863.68 0.0K
13:22 2,863.84 2,864.06 2,863.84 2,864.06 0.0K
13:23 2,864.29 2,864.68 2,864.22 2,864.22 0.0K
13:24 2,864.14 2,864.37 2,864.14 2,864.35 0.0K
13:25 2,864.42 2,864.46 2,864.11 2,864.11 0.0K
13:26 2,864.05 2,864.15 2,864.04 2,864.02 0.0K
13:27 2,863.91 2,863.91 2,862.64 2,862.64 0.0K
13:28 2,862.59 2,862.85 2,862.59 2,862.85 0.0K
13:29 2,862.88 2,862.88 2,862.04 2,862.04 0.0K
13:30 2,861.95 2,862.19 2,861.94 2,862.02 0.0K
13:31 2,861.81 2,861.81 2,860.98 2,861.07 0.0K
13:32 2,861.08 2,861.45 2,861.03 2,861.03 0.0K
13:33 2,860.95 2,860.95 2,860.73 2,860.86 0.0K
13:34 2,860.92 2,861.06 2,860.54 2,860.55 0.0K
13:35 2,860.62 2,861.18 2,860.62 2,861.16 0.0K
13:36 2,861.17 2,861.45 2,861.17 2,861.42 0.0K
13:37 2,861.37 2,861.37 2,860.83 2,860.83 0.0K
13:38 2,860.82 2,862.38 2,860.82 2,862.38 0.0K
13:39 2,862.40 2,862.46 2,862.10 2,862.30 0.0K
13:40 2,862.46 2,863.85 2,862.46 2,863.84 0.0K
13:41 2,863.77 2,864.18 2,863.77 2,864.18 0.0K
13:42 2,864.42 2,864.66 2,864.42 2,864.66 0.0K
13:43 2,864.66 2,865.41 2,864.66 2,865.36 0.0K
13:44 2,865.34 2,865.37 2,864.94 2,864.95 0.0K
13:45 2,865.00 2,865.16 2,865.00 2,865.01 0.0K
13:46 2,865.09 2,865.17 2,865.09 2,865.14 0.0K
13:47 2,865.10 2,865.17 2,865.10 2,865.16 0.0K
13:48 2,865.18 2,865.18 2,864.33 2,864.68 0.0K
13:49 2,864.71 2,865.36 2,864.71 2,865.36 0.0K
13:50 2,865.42 2,865.42 2,865.18 2,865.37 0.0K
13:51 2,865.25 2,865.65 2,865.25 2,865.65 0.0K
13:52 2,865.70 2,865.76 2,865.63 2,865.65 0.0K
13:53 2,865.65 2,866.96 2,865.65 2,866.96 0.0K
13:54 2,867.05 2,867.47 2,867.04 2,867.47 0.0K
13:55 2,867.62 2,868.16 2,867.62 2,868.16 0.0K
13:56 2,868.24 2,868.24 2,867.53 2,867.58 0.0K
13:57 2,867.46 2,867.57 2,867.46 2,867.57 0.0K
13:58 2,867.53 2,867.86 2,867.53 2,867.86 0.0K
13:59 2,867.97 2,868.05 2,867.97 2,868.05 0.0K
14:00 2,868.04 2,868.68 2,868.04 2,868.68 0.0K
14:01 2,868.79 2,868.79 2,868.04 2,868.04 0.0K
14:02 2,867.95 2,867.95 2,867.14 2,867.25 0.0K
14:03 2,867.37 2,868.39 2,867.37 2,868.39 0.0K
14:04 2,868.47 2,868.99 2,868.47 2,868.83 0.0K
14:05 2,868.79 2,868.79 2,868.63 2,868.78 0.0K
14:06 2,868.66 2,868.66 2,868.01 2,868.01 0.0K
14:07 2,868.00 2,868.00 2,867.12 2,867.12 0.0K
14:08 2,867.04 2,867.04 2,866.14 2,866.14 0.0K
14:09 2,866.13 2,866.16 2,865.63 2,865.63 0.0K
14:10 2,865.62 2,865.62 2,864.30 2,864.30 0.0K
14:11 2,864.26 2,864.26 2,863.79 2,864.21 0.0K
14:12 2,864.26 2,864.45 2,864.24 2,864.45 0.0K
14:13 2,864.46 2,864.46 2,863.53 2,863.53 0.0K
14:14 2,863.48 2,863.67 2,863.27 2,863.67 0.0K
14:15 2,863.71 2,863.71 2,863.42 2,863.42 0.0K
14:16 2,863.36 2,863.36 2,862.51 2,862.51 0.0K
14:17 2,862.39 2,862.39 2,861.77 2,862.01 0.0K
14:18 2,862.06 2,862.18 2,861.54 2,861.54 0.0K
14:19 2,861.43 2,861.43 2,860.94 2,860.94 0.0K
14:20 2,860.85 2,861.45 2,860.85 2,861.44 0.0K
14:21 2,861.42 2,861.78 2,861.34 2,861.78 0.0K
14:22 2,861.74 2,861.77 2,861.54 2,861.54 0.0K
14:23 2,861.45 2,861.45 2,861.04 2,861.03 0.0K
14:24 2,860.99 2,861.27 2,860.99 2,861.23 0.0K
14:25 2,861.15 2,861.27 2,860.94 2,861.24 0.0K
14:26 2,861.20 2,862.09 2,861.20 2,862.09 0.0K
14:27 2,862.13 2,863.17 2,862.13 2,863.17 0.0K
14:28 2,863.25 2,864.05 2,863.25 2,864.05 0.0K
14:29 2,864.13 2,864.47 2,864.13 2,864.47 0.0K
14:30 2,864.33 2,864.37 2,863.64 2,863.64 0.0K
14:31 2,863.61 2,863.95 2,863.61 2,863.91 0.0K
14:32 2,863.92 2,864.35 2,863.92 2,864.33 0.0K
14:33 2,864.34 2,864.67 2,864.19 2,864.67 0.0K
14:34 2,864.71 2,865.06 2,864.71 2,865.06 0.0K
14:35 2,865.15 2,865.27 2,865.14 2,865.14 0.0K
14:36 2,865.13 2,865.81 2,865.13 2,865.81 0.0K
14:37 2,865.84 2,866.49 2,865.84 2,866.49 0.0K
14:38 2,866.56 2,867.15 2,866.56 2,867.15 0.0K
14:39 2,867.26 2,867.26 2,867.07 2,867.07 0.0K
14:40 2,867.02 2,867.02 2,865.94 2,865.94 0.0K
14:41 2,865.89 2,865.89 2,865.33 2,865.33 0.0K
14:42 2,865.28 2,865.28 2,865.24 2,865.24 0.0K
14:43 2,865.21 2,865.21 2,864.64 2,864.65 0.0K
14:44 2,864.69 2,864.76 2,864.54 2,864.54 0.0K
14:45 2,864.49 2,864.56 2,864.34 2,864.56 0.0K
14:46 2,864.48 2,864.55 2,864.44 2,864.55 0.0K
14:47 2,864.61 2,865.67 2,864.61 2,865.67 0.0K
14:48 2,865.73 2,865.77 2,865.73 2,865.75 0.0K
14:49 2,865.75 2,865.75 2,865.64 2,865.77 0.0K
14:50 2,865.79 2,865.85 2,865.54 2,865.56 0.0K
14:51 2,865.58 2,865.79 2,865.58 2,865.79 0.0K
14:52 2,865.77 2,866.67 2,865.63 2,866.67 0.0K
14:53 2,866.69 2,867.58 2,866.69 2,867.58 0.0K
14:54 2,867.65 2,867.77 2,867.63 2,867.76 0.0K
14:55 2,867.74 2,868.37 2,867.74 2,868.37 0.0K
14:56 2,868.41 2,868.58 2,868.41 2,868.58 0.0K
14:57 2,868.91 2,869.28 2,868.91 2,869.16 0.0K
14:58 2,869.14 2,869.14 2,868.73 2,868.88 0.0K
14:59 2,868.94 2,868.95 2,868.81 2,868.81 0.0K
15:00 2,868.91 2,869.36 2,868.91 2,869.36 0.0K
15:01 2,869.35 2,869.58 2,869.33 2,869.58 0.0K
15:02 2,869.57 2,869.57 2,869.03 2,869.03 0.0K
15:03 2,869.02 2,869.07 2,868.13 2,868.13 0.0K
15:04 2,868.11 2,868.19 2,868.04 2,868.19 0.0K
15:05 2,868.21 2,868.21 2,868.04 2,868.00 0.0K
15:06 2,867.94 2,868.45 2,867.94 2,868.43 0.0K
15:07 2,868.41 2,868.41 2,867.84 2,867.86 0.0K
15:08 2,867.89 2,867.95 2,867.89 2,867.95 0.0K
15:09 2,868.04 2,868.15 2,868.04 2,868.15 0.0K
15:10 2,868.24 2,868.29 2,867.53 2,867.53 0.0K
15:11 2,867.55 2,867.55 2,867.21 2,867.21 0.0K
15:12 2,867.25 2,867.47 2,867.25 2,867.34 0.0K
15:13 2,867.33 2,867.36 2,867.24 2,867.36 0.0K
15:14 2,867.27 2,867.27 2,867.12 2,867.12 0.0K
15:15 2,867.05 2,867.36 2,866.84 2,867.34 0.0K
15:16 2,867.32 2,867.32 2,866.21 2,866.21 0.0K
15:17 2,866.18 2,866.45 2,866.12 2,866.45 0.0K
15:18 2,866.43 2,866.43 2,865.94 2,865.99 0.0K
15:19 2,865.99 2,866.17 2,865.99 2,866.17 0.0K
15:20 2,866.21 2,866.57 2,866.21 2,866.46 0.0K
15:21 2,866.42 2,866.66 2,866.33 2,866.63 0.0K
15:22 2,866.55 2,866.66 2,866.44 2,866.66 0.0K
15:23 2,866.69 2,866.69 2,866.40 2,866.56 0.0K
15:24 2,866.62 2,866.65 2,866.54 2,866.55 0.0K
15:25 2,866.53 2,866.56 2,865.33 2,865.33 0.0K
15:26 2,865.21 2,865.21 2,864.34 2,864.44 0.0K
15:27 2,864.42 2,864.76 2,864.42 2,864.76 0.0K
15:28 2,864.81 2,865.25 2,864.81 2,865.25 0.0K
15:29 2,865.26 2,865.65 2,865.26 2,865.65 0.0K
15:30 2,865.66 2,866.58 2,865.66 2,866.58 0.0K
15:31 2,866.98 2,868.38 2,866.98 2,868.38 0.0K
15:32 2,868.39 2,868.65 2,868.34 2,868.43 0.0K
15:33 2,868.43 2,868.43 2,868.13 2,868.26 0.0K
15:34 2,868.27 2,868.40 2,868.27 2,868.37 0.0K
15:35 2,868.48 2,869.25 2,868.48 2,869.23 0.0K
15:36 2,869.26 2,869.55 2,869.26 2,869.55 0.0K
15:37 2,869.64 2,871.07 2,869.64 2,871.07 0.0K
15:38 2,871.11 2,871.21 2,870.31 2,870.31 0.0K
15:39 2,870.29 2,870.29 2,869.42 2,869.42 0.0K
15:40 2,869.31 2,869.56 2,869.31 2,869.44 0.0K
15:41 2,869.45 2,870.25 2,869.45 2,870.25 0.0K
15:42 2,870.35 2,870.66 2,870.35 2,870.66 0.0K
15:43 2,870.69 2,870.75 2,870.43 2,870.75 0.0K
15:44 2,870.83 2,871.39 2,870.83 2,871.39 0.0K
15:45 2,871.44 2,871.96 2,871.44 2,871.92 0.0K
15:46 2,871.90 2,871.90 2,871.33 2,871.35 0.0K
15:47 2,871.34 2,871.35 2,871.00 2,871.29 0.0K
15:48 2,871.38 2,871.65 2,871.38 2,871.65 0.0K
15:49 2,871.67 2,871.67 2,871.54 2,871.66 0.0K
15:50 2,871.99 2,872.16 2,871.44 2,871.47 0.0K
15:51 2,871.45 2,871.45 2,871.14 2,871.24 0.0K
15:52 2,871.17 2,871.35 2,870.93 2,870.93 0.0K
15:53 2,870.86 2,870.86 2,870.23 2,870.28 0.0K
15:54 2,870.32 2,870.67 2,870.32 2,870.63 0.0K
15:55 2,870.90 2,872.07 2,870.90 2,871.47 0.0K
15:56 2,871.34 2,871.76 2,871.13 2,871.76 0.0K
15:57 2,871.92 2,872.96 2,871.92 2,872.96 0.0K
15:58 2,873.00 2,873.06 2,872.90 2,873.06 0.0K
15:59 2,873.26 2,875.06 2,873.26 2,874.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음