NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,875.73 2,891.37 2,875.73 2,890.99 0.0K
09:31 2,891.11 2,891.21 2,889.88 2,890.16 0.0K
09:32 2,890.20 2,890.26 2,889.42 2,889.71 0.0K
09:33 2,889.58 2,889.65 2,888.54 2,888.54 0.0K
09:34 2,888.56 2,888.56 2,886.70 2,886.96 0.0K
09:35 2,887.03 2,887.03 2,886.41 2,886.72 0.0K
09:36 2,886.86 2,886.86 2,885.23 2,885.54 0.0K
09:37 2,885.52 2,885.67 2,885.38 2,885.64 0.0K
09:38 2,885.63 2,885.63 2,884.65 2,884.65 0.0K
09:39 2,884.58 2,884.58 2,883.73 2,883.89 0.0K
09:40 2,883.74 2,883.74 2,881.61 2,881.62 0.0K
09:41 2,881.65 2,881.65 2,881.22 2,881.26 0.0K
09:42 2,881.38 2,882.17 2,881.38 2,881.63 0.0K
09:43 2,881.63 2,882.07 2,881.63 2,881.61 0.0K
09:44 2,881.49 2,881.55 2,881.22 2,881.40 0.0K
09:45 2,881.47 2,882.87 2,881.47 2,882.87 0.0K
09:46 2,882.87 2,882.87 2,881.92 2,881.90 0.0K
09:47 2,881.80 2,882.05 2,881.43 2,882.05 0.0K
09:48 2,882.12 2,882.25 2,881.63 2,881.63 0.0K
09:49 2,881.62 2,881.73 2,880.94 2,881.02 0.0K
09:50 2,880.96 2,881.09 2,880.57 2,880.61 0.0K
09:51 2,880.66 2,881.59 2,880.66 2,881.38 0.0K
09:52 2,881.28 2,881.28 2,880.33 2,880.35 0.0K
09:53 2,880.43 2,881.26 2,880.20 2,881.26 0.0K
09:54 2,881.99 2,882.19 2,881.33 2,881.33 0.0K
09:55 2,881.29 2,881.56 2,881.02 2,881.56 0.0K
09:56 2,881.56 2,881.75 2,881.56 2,881.76 0.0K
09:57 2,881.81 2,881.81 2,881.23 2,881.36 0.0K
09:58 2,881.47 2,881.47 2,880.78 2,880.78 0.0K
09:59 2,880.86 2,880.86 2,880.19 2,880.66 0.0K
10:00 2,881.08 2,882.29 2,881.08 2,882.26 0.0K
10:01 2,882.33 2,883.92 2,882.33 2,883.92 0.0K
10:02 2,884.05 2,884.44 2,883.93 2,884.44 0.0K
10:03 2,884.67 2,886.41 2,884.67 2,886.41 0.0K
10:04 2,886.52 2,887.71 2,886.52 2,887.71 0.0K
10:05 2,888.10 2,888.35 2,888.00 2,888.05 0.0K
10:06 2,888.31 2,890.08 2,888.31 2,890.08 0.0K
10:07 2,889.94 2,889.94 2,889.61 2,889.76 0.0K
10:08 2,889.72 2,889.72 2,888.14 2,888.18 0.0K
10:09 2,888.04 2,890.54 2,888.04 2,890.54 0.0K
10:10 2,890.64 2,891.08 2,890.64 2,891.08 0.0K
10:11 2,891.18 2,891.18 2,890.17 2,890.17 0.0K
10:12 2,890.17 2,890.17 2,889.66 2,889.66 0.0K
10:13 2,889.57 2,890.19 2,889.42 2,890.19 0.0K
10:14 2,890.36 2,890.97 2,890.36 2,890.60 0.0K
10:15 2,890.61 2,890.61 2,889.38 2,889.38 0.0K
10:16 2,889.26 2,889.37 2,889.04 2,889.04 0.0K
10:17 2,889.00 2,889.16 2,888.43 2,888.43 0.0K
10:18 2,888.33 2,888.65 2,888.33 2,888.64 0.0K
10:19 2,888.71 2,888.81 2,888.62 2,888.62 0.0K
10:20 2,888.54 2,888.81 2,888.19 2,888.81 0.0K
10:21 2,888.87 2,888.96 2,887.70 2,887.70 0.0K
10:22 2,887.63 2,887.85 2,887.53 2,887.84 0.0K
10:23 2,887.82 2,887.82 2,887.21 2,887.35 0.0K
10:24 2,887.51 2,887.58 2,887.33 2,887.33 0.0K
10:25 2,887.29 2,887.29 2,886.53 2,886.80 0.0K
10:26 2,886.92 2,887.06 2,886.80 2,886.80 0.0K
10:27 2,886.82 2,887.41 2,886.82 2,887.03 0.0K
10:28 2,886.93 2,886.93 2,886.24 2,886.46 0.0K
10:29 2,886.57 2,887.00 2,886.57 2,886.79 0.0K
10:30 2,886.71 2,886.75 2,886.33 2,886.75 0.0K
10:31 2,886.81 2,886.99 2,886.64 2,886.64 0.0K
10:32 2,886.57 2,887.51 2,886.42 2,887.51 0.0K
10:33 2,887.57 2,887.97 2,887.57 2,887.85 0.0K
10:34 2,887.86 2,887.99 2,887.49 2,887.49 0.0K
10:35 2,887.45 2,887.59 2,887.14 2,887.59 0.0K
10:36 2,887.71 2,888.73 2,887.71 2,888.73 0.0K
10:37 2,888.79 2,889.05 2,888.79 2,888.99 0.0K
10:38 2,889.08 2,889.25 2,888.84 2,888.84 0.0K
10:39 2,888.80 2,888.87 2,888.70 2,888.70 0.0K
10:40 2,888.59 2,888.68 2,888.54 2,888.68 0.0K
10:41 2,888.64 2,888.87 2,887.41 2,887.41 0.0K
10:42 2,887.30 2,887.30 2,887.11 2,887.10 0.0K
10:43 2,887.06 2,887.69 2,887.03 2,887.54 0.0K
10:44 2,887.53 2,887.53 2,886.82 2,886.82 0.0K
10:45 2,886.77 2,886.77 2,886.53 2,886.55 0.0K
10:46 2,886.67 2,887.25 2,886.67 2,887.25 0.0K
10:47 2,887.25 2,887.25 2,886.91 2,886.92 0.0K
10:48 2,886.87 2,886.95 2,886.74 2,886.93 0.0K
10:49 2,886.95 2,887.07 2,886.62 2,887.07 0.0K
10:50 2,887.08 2,887.08 2,886.22 2,886.22 0.0K
10:51 2,886.06 2,886.06 2,885.12 2,885.12 0.0K
10:52 2,885.04 2,885.04 2,884.83 2,884.83 0.0K
10:53 2,884.53 2,884.53 2,884.13 2,884.27 0.0K
10:54 2,884.30 2,884.90 2,884.30 2,884.90 0.0K
10:55 2,884.93 2,884.93 2,883.83 2,883.86 0.0K
10:56 2,883.95 2,884.06 2,883.73 2,883.74 0.0K
10:57 2,883.75 2,883.85 2,883.75 2,883.88 0.0K
10:58 2,883.73 2,883.82 2,883.63 2,883.82 0.0K
10:59 2,883.88 2,883.95 2,883.74 2,883.76 0.0K
11:00 2,883.78 2,883.78 2,882.81 2,882.87 0.0K
11:01 2,882.81 2,882.81 2,882.02 2,882.02 0.0K
11:02 2,881.92 2,882.50 2,881.66 2,882.50 0.0K
11:03 2,882.55 2,883.07 2,882.52 2,883.07 0.0K
11:04 2,883.12 2,883.26 2,883.12 2,883.26 0.0K
11:05 2,883.27 2,883.27 2,883.10 2,883.25 0.0K
11:06 2,883.28 2,883.57 2,883.28 2,883.33 0.0K
11:07 2,883.28 2,883.28 2,882.48 2,882.50 0.0K
11:08 2,882.57 2,883.05 2,882.57 2,882.90 0.0K
11:09 2,882.89 2,883.06 2,882.89 2,883.02 0.0K
11:10 2,883.01 2,883.06 2,882.70 2,882.70 0.0K
11:11 2,882.57 2,882.57 2,881.34 2,881.35 0.0K
11:12 2,881.36 2,881.46 2,881.21 2,881.46 0.0K
11:13 2,881.53 2,881.86 2,881.53 2,881.86 0.0K
11:14 2,881.83 2,882.56 2,881.74 2,882.56 0.0K
11:15 2,882.58 2,882.66 2,882.47 2,882.47 0.0K
11:16 2,882.55 2,882.55 2,881.78 2,881.78 0.0K
11:17 2,881.73 2,881.73 2,881.12 2,881.12 0.0K
11:18 2,881.05 2,881.91 2,881.05 2,881.74 0.0K
11:19 2,881.74 2,881.74 2,881.07 2,881.07 0.0K
11:20 2,881.02 2,881.02 2,880.64 2,880.68 0.0K
11:21 2,880.70 2,880.70 2,880.34 2,880.37 0.0K
11:22 2,880.36 2,880.36 2,879.00 2,879.00 0.0K
11:23 2,878.96 2,879.26 2,878.96 2,879.23 0.0K
11:24 2,879.20 2,879.46 2,879.20 2,879.46 0.0K
11:25 2,879.44 2,880.03 2,879.44 2,880.03 0.0K
11:26 2,880.07 2,880.30 2,880.03 2,880.30 0.0K
11:27 2,880.30 2,880.78 2,880.23 2,880.78 0.0K
11:28 2,880.86 2,881.05 2,880.86 2,880.92 0.0K
11:29 2,880.86 2,880.86 2,880.43 2,880.43 0.0K
11:30 2,880.28 2,880.28 2,879.32 2,879.32 0.0K
11:31 2,879.28 2,879.96 2,879.28 2,879.96 0.0K
11:32 2,879.90 2,879.96 2,879.63 2,879.64 0.0K
11:33 2,879.60 2,879.60 2,879.20 2,879.26 0.0K
11:34 2,879.30 2,879.47 2,879.30 2,879.45 0.0K
11:35 2,879.64 2,879.79 2,879.43 2,879.45 0.0K
11:36 2,879.27 2,879.27 2,878.79 2,878.79 0.0K
11:37 2,878.46 2,878.46 2,878.13 2,878.13 0.0K
11:38 2,878.00 2,878.00 2,877.24 2,877.24 0.0K
11:39 2,877.21 2,877.21 2,876.72 2,876.72 0.0K
11:40 2,876.73 2,876.87 2,875.98 2,875.98 0.0K
11:41 2,875.93 2,876.16 2,875.54 2,875.54 0.0K
11:42 2,875.51 2,875.51 2,875.34 2,875.34 0.0K
11:43 2,875.18 2,875.18 2,874.74 2,874.74 0.0K
11:44 2,874.74 2,874.78 2,874.20 2,874.20 0.0K
11:45 2,874.18 2,874.85 2,874.18 2,874.85 0.0K
11:46 2,874.87 2,875.15 2,874.80 2,875.06 0.0K
11:47 2,875.08 2,875.60 2,875.08 2,875.60 0.0K
11:48 2,875.72 2,876.39 2,875.72 2,876.39 0.0K
11:49 2,876.42 2,876.67 2,876.42 2,876.67 0.0K
11:50 2,876.66 2,877.26 2,876.62 2,877.26 0.0K
11:51 2,877.31 2,877.36 2,877.24 2,877.24 0.0K
11:52 2,877.23 2,877.56 2,877.23 2,877.56 0.0K
11:53 2,877.67 2,878.15 2,877.67 2,878.14 0.0K
11:54 2,878.12 2,878.76 2,878.12 2,878.76 0.0K
11:55 2,878.89 2,879.37 2,878.89 2,879.37 0.0K
11:56 2,879.46 2,880.27 2,879.46 2,880.27 0.0K
11:57 2,880.36 2,880.75 2,880.36 2,880.63 0.0K
11:58 2,880.60 2,880.60 2,880.42 2,880.42 0.0K
11:59 2,880.34 2,880.36 2,880.34 2,880.35 0.0K
12:00 2,880.45 2,880.55 2,880.43 2,880.55 0.0K
12:01 2,880.58 2,880.76 2,880.51 2,880.76 0.0K
12:02 2,880.89 2,881.26 2,880.89 2,881.26 0.0K
12:03 2,881.40 2,882.28 2,881.40 2,882.28 0.0K
12:04 2,882.28 2,882.66 2,882.28 2,882.50 0.0K
12:05 2,882.47 2,882.89 2,882.44 2,882.89 0.0K
12:06 2,882.93 2,883.08 2,882.93 2,883.07 0.0K
12:07 2,883.16 2,884.16 2,883.16 2,884.16 0.0K
12:08 2,884.24 2,884.35 2,884.24 2,884.32 0.0K
12:09 2,884.16 2,884.69 2,884.14 2,884.69 0.0K
12:10 2,884.81 2,885.15 2,884.81 2,885.02 0.0K
12:11 2,885.07 2,885.66 2,885.07 2,885.66 0.0K
12:12 2,885.77 2,886.18 2,885.74 2,886.18 0.0K
12:13 2,886.22 2,886.22 2,885.74 2,885.86 0.0K
12:14 2,885.88 2,886.16 2,885.88 2,886.16 0.0K
12:15 2,886.22 2,886.28 2,886.22 2,886.23 0.0K
12:16 2,886.18 2,887.99 2,886.18 2,887.99 0.0K
12:17 2,888.06 2,888.55 2,888.06 2,888.52 0.0K
12:18 2,888.56 2,889.85 2,888.56 2,889.41 0.0K
12:19 2,889.33 2,889.35 2,889.33 2,889.35 0.0K
12:20 2,889.46 2,889.46 2,889.34 2,889.35 0.0K
12:21 2,889.38 2,889.38 2,889.12 2,889.13 0.0K
12:22 2,889.05 2,889.05 2,888.82 2,888.82 0.0K
12:23 2,888.77 2,888.77 2,888.69 2,888.69 0.0K
12:24 2,888.61 2,888.61 2,888.34 2,888.35 0.0K
12:25 2,888.41 2,888.41 2,888.24 2,888.26 0.0K
12:26 2,888.31 2,888.31 2,887.32 2,887.32 0.0K
12:27 2,887.24 2,887.24 2,887.01 2,887.01 0.0K
12:28 2,886.98 2,886.98 2,885.72 2,885.72 0.0K
12:29 2,885.58 2,885.58 2,885.33 2,885.55 0.0K
12:30 2,885.53 2,885.53 2,885.23 2,885.23 0.0K
12:31 2,885.17 2,885.17 2,884.94 2,885.14 0.0K
12:32 2,885.05 2,885.05 2,884.54 2,884.54 0.0K
12:33 2,884.53 2,884.53 2,883.74 2,883.74 0.0K
12:34 2,883.73 2,883.73 2,883.53 2,883.53 0.0K
12:35 2,883.47 2,883.86 2,883.47 2,883.86 0.0K
12:36 2,883.97 2,884.35 2,883.97 2,884.34 0.0K
12:37 2,884.38 2,884.56 2,884.30 2,884.30 0.0K
12:38 2,884.23 2,884.23 2,884.13 2,884.13 0.0K
12:39 2,884.12 2,884.12 2,883.93 2,883.96 0.0K
12:40 2,883.96 2,883.96 2,883.64 2,883.76 0.0K
12:41 2,883.82 2,884.39 2,883.82 2,884.39 0.0K
12:42 2,884.36 2,884.36 2,884.34 2,884.34 0.0K
12:43 2,884.30 2,884.30 2,884.22 2,884.22 0.0K
12:44 2,884.14 2,884.16 2,883.84 2,883.84 0.0K
12:45 2,883.82 2,883.95 2,883.82 2,883.95 0.0K
12:46 2,883.93 2,883.93 2,883.63 2,883.63 0.0K
12:47 2,883.56 2,883.56 2,883.14 2,883.14 0.0K
12:48 2,883.08 2,883.08 2,882.94 2,882.97 0.0K
12:49 2,882.95 2,882.95 2,882.74 2,882.74 0.0K
12:50 2,882.66 2,882.66 2,882.24 2,882.24 0.0K
12:51 2,882.20 2,882.20 2,881.73 2,881.73 0.0K
12:52 2,881.63 2,881.63 2,880.54 2,880.54 0.0K
12:53 2,880.48 2,880.48 2,879.92 2,879.92 0.0K
12:54 2,879.91 2,879.91 2,879.68 2,879.68 0.0K
12:55 2,879.63 2,879.95 2,879.63 2,879.95 0.0K
12:56 2,879.95 2,879.95 2,879.53 2,879.53 0.0K
12:57 2,879.43 2,879.43 2,879.24 2,879.34 0.0K
12:58 2,879.34 2,879.46 2,879.34 2,879.46 0.0K
12:59 2,879.44 2,879.44 2,879.34 2,879.35 0.0K
13:00 2,879.39 2,879.46 2,879.02 2,879.02 0.0K
13:01 2,878.97 2,878.97 2,877.73 2,877.75 0.0K
13:02 2,877.73 2,877.73 2,877.39 2,877.43 0.0K
13:03 2,877.40 2,877.77 2,877.40 2,877.77 0.0K
13:04 2,877.73 2,878.16 2,877.73 2,878.11 0.0K
13:05 2,878.12 2,878.16 2,878.03 2,878.03 0.0K
13:06 2,877.95 2,878.27 2,877.95 2,878.21 0.0K
13:07 2,878.03 2,878.17 2,877.93 2,878.17 0.0K
13:08 2,878.24 2,878.28 2,878.13 2,878.13 0.0K
13:09 2,878.08 2,878.56 2,877.98 2,878.56 0.0K
13:10 2,878.54 2,878.55 2,877.97 2,877.97 0.0K
13:11 2,877.89 2,877.89 2,877.23 2,877.38 0.0K
13:12 2,877.37 2,877.76 2,877.37 2,877.76 0.0K
13:13 2,877.83 2,877.85 2,877.63 2,877.88 0.0K
13:14 2,877.93 2,877.93 2,877.83 2,877.81 0.0K
13:15 2,877.77 2,877.77 2,877.52 2,877.53 0.0K
13:16 2,877.52 2,877.52 2,877.31 2,877.31 0.0K
13:17 2,877.28 2,877.37 2,877.23 2,877.37 0.0K
13:18 2,877.45 2,878.08 2,877.44 2,878.04 0.0K
13:19 2,877.96 2,877.96 2,877.76 2,877.76 0.0K
13:20 2,877.74 2,877.77 2,877.74 2,877.77 0.0K
13:21 2,877.85 2,878.05 2,877.85 2,878.05 0.0K
13:22 2,878.06 2,879.36 2,878.06 2,878.97 0.0K
13:23 2,878.88 2,879.35 2,878.88 2,879.35 0.0K
13:24 2,879.41 2,879.45 2,879.34 2,879.34 0.0K
13:25 2,879.34 2,879.34 2,879.12 2,879.26 0.0K
13:26 2,879.25 2,879.25 2,879.04 2,879.12 0.0K
13:27 2,879.16 2,879.27 2,879.16 2,879.25 0.0K
13:28 2,879.32 2,879.65 2,879.32 2,879.65 0.0K
13:29 2,879.69 2,880.17 2,879.69 2,880.13 0.0K
13:30 2,880.13 2,880.55 2,880.13 2,880.56 0.0K
13:31 2,880.66 2,881.76 2,880.66 2,881.72 0.0K
13:32 2,881.77 2,882.16 2,881.77 2,882.13 0.0K
13:33 2,882.14 2,882.14 2,881.99 2,882.08 0.0K
13:34 2,882.10 2,882.18 2,881.93 2,881.95 0.0K
13:35 2,881.95 2,881.95 2,881.92 2,881.94 0.0K
13:36 2,881.88 2,881.88 2,881.74 2,881.70 0.0K
13:37 2,881.70 2,881.70 2,881.21 2,881.29 0.0K
13:38 2,881.31 2,881.37 2,881.31 2,881.38 0.0K
13:39 2,881.43 2,881.46 2,881.43 2,881.46 0.0K
13:40 2,881.46 2,882.04 2,881.46 2,882.04 0.0K
13:41 2,882.07 2,882.25 2,882.07 2,882.25 0.0K
13:42 2,882.27 2,882.48 2,882.27 2,882.45 0.0K
13:43 2,882.51 2,882.56 2,882.51 2,882.56 0.0K
13:44 2,882.56 2,882.75 2,882.56 2,882.75 0.0K
13:45 2,882.79 2,882.89 2,882.74 2,882.82 0.0K
13:46 2,882.85 2,882.85 2,882.63 2,882.75 0.0K
13:47 2,882.70 2,882.85 2,882.61 2,882.85 0.0K
13:48 2,882.86 2,882.97 2,882.84 2,882.97 0.0K
13:49 2,883.11 2,883.16 2,882.80 2,882.80 0.0K
13:50 2,882.79 2,882.79 2,882.63 2,882.63 0.0K
13:51 2,882.51 2,882.51 2,882.22 2,882.48 0.0K
13:52 2,882.49 2,882.65 2,882.49 2,882.65 0.0K
13:53 2,882.66 2,882.66 2,882.43 2,882.43 0.0K
13:54 2,882.44 2,882.44 2,882.24 2,882.37 0.0K
13:55 2,882.39 2,882.39 2,882.23 2,882.23 0.0K
13:56 2,882.20 2,882.25 2,882.20 2,882.24 0.0K
13:57 2,882.25 2,882.25 2,882.22 2,882.22 0.0K
13:58 2,882.19 2,882.25 2,882.19 2,882.26 0.0K
13:59 2,882.29 2,882.29 2,881.74 2,881.74 0.0K
14:00 2,881.79 2,882.18 2,881.79 2,882.11 0.0K
14:01 2,882.24 2,882.47 2,882.24 2,882.45 0.0K
14:02 2,882.48 2,882.48 2,882.33 2,882.33 0.0K
14:03 2,882.22 2,882.39 2,882.02 2,882.39 0.0K
14:04 2,882.40 2,882.47 2,882.40 2,882.41 0.0K
14:05 2,882.32 2,882.32 2,881.50 2,881.50 0.0K
14:06 2,881.45 2,881.45 2,881.24 2,881.46 0.0K
14:07 2,881.51 2,881.70 2,881.51 2,881.70 0.0K
14:08 2,881.74 2,881.96 2,881.74 2,881.81 0.0K
14:09 2,881.74 2,881.74 2,881.43 2,881.45 0.0K
14:10 2,881.50 2,881.50 2,881.14 2,881.14 0.0K
14:11 2,881.12 2,881.26 2,881.12 2,881.19 0.0K
14:12 2,881.24 2,881.26 2,881.14 2,881.14 0.0K
14:13 2,881.13 2,881.16 2,881.13 2,881.14 0.0K
14:14 2,881.10 2,881.16 2,880.74 2,880.74 0.0K
14:15 2,880.74 2,880.76 2,880.53 2,880.56 0.0K
14:16 2,880.56 2,880.67 2,880.56 2,880.64 0.0K
14:17 2,880.66 2,880.76 2,880.64 2,880.76 0.0K
14:18 2,880.77 2,881.05 2,880.77 2,881.05 0.0K
14:19 2,881.09 2,881.29 2,881.09 2,881.29 0.0K
14:20 2,881.33 2,881.45 2,881.03 2,881.03 0.0K
14:21 2,880.98 2,880.98 2,880.74 2,880.74 0.0K
14:22 2,880.67 2,880.67 2,880.63 2,880.63 0.0K
14:23 2,880.56 2,880.56 2,880.42 2,880.48 0.0K
14:24 2,880.46 2,880.46 2,880.34 2,880.34 0.0K
14:25 2,880.24 2,880.25 2,879.41 2,879.41 0.0K
14:26 2,879.35 2,879.35 2,878.70 2,878.76 0.0K
14:27 2,878.78 2,879.25 2,878.78 2,879.27 0.0K
14:28 2,879.26 2,879.26 2,879.00 2,879.00 0.0K
14:29 2,879.03 2,879.25 2,879.03 2,879.25 0.0K
14:30 2,879.27 2,880.15 2,879.27 2,880.14 0.0K
14:31 2,880.16 2,880.56 2,880.16 2,880.56 0.0K
14:32 2,880.60 2,880.76 2,880.60 2,880.74 0.0K
14:33 2,880.62 2,880.66 2,880.44 2,880.58 0.0K
14:34 2,880.59 2,880.59 2,880.32 2,880.32 0.0K
14:35 2,880.33 2,880.33 2,880.24 2,880.26 0.0K
14:36 2,880.34 2,880.36 2,880.34 2,880.34 0.0K
14:37 2,880.33 2,880.66 2,880.23 2,880.66 0.0K
14:38 2,880.68 2,880.75 2,880.68 2,880.81 0.0K
14:39 2,880.75 2,880.75 2,880.63 2,880.63 0.0K
14:40 2,880.62 2,880.75 2,880.62 2,880.75 0.0K
14:41 2,880.88 2,880.96 2,880.88 2,880.94 0.0K
14:42 2,880.89 2,881.27 2,880.89 2,881.27 0.0K
14:43 2,881.31 2,881.56 2,881.31 2,881.56 0.0K
14:44 2,881.59 2,881.75 2,881.59 2,881.77 0.0K
14:45 2,881.79 2,881.85 2,881.79 2,881.82 0.0K
14:46 2,881.83 2,882.05 2,881.83 2,882.05 0.0K
14:47 2,882.11 2,882.45 2,882.11 2,882.45 0.0K
14:48 2,882.50 2,882.66 2,882.50 2,882.66 0.0K
14:49 2,882.66 2,883.27 2,882.66 2,883.27 0.0K
14:50 2,883.28 2,883.28 2,882.84 2,882.84 0.0K
14:51 2,882.81 2,882.81 2,882.74 2,882.74 0.0K
14:52 2,882.66 2,882.75 2,882.63 2,882.75 0.0K
14:53 2,882.85 2,882.95 2,882.84 2,882.98 0.0K
14:54 2,883.02 2,883.02 2,882.53 2,882.53 0.0K
14:55 2,882.55 2,882.55 2,881.94 2,881.94 0.0K
14:56 2,881.85 2,881.85 2,881.73 2,881.73 0.0K
14:57 2,881.65 2,881.65 2,881.54 2,881.54 0.0K
14:58 2,881.49 2,881.56 2,881.49 2,881.55 0.0K
14:59 2,881.58 2,881.65 2,881.52 2,881.59 0.0K
15:00 2,881.55 2,881.66 2,881.53 2,881.66 0.0K
15:01 2,881.68 2,881.68 2,881.44 2,881.56 0.0K
15:02 2,881.66 2,881.66 2,881.24 2,881.24 0.0K
15:03 2,881.11 2,881.11 2,880.64 2,880.64 0.0K
15:04 2,880.56 2,880.56 2,880.54 2,880.55 0.0K
15:05 2,880.52 2,880.52 2,880.24 2,880.25 0.0K
15:06 2,880.30 2,880.30 2,880.24 2,880.24 0.0K
15:07 2,880.17 2,880.35 2,880.17 2,880.23 0.0K
15:08 2,880.20 2,880.20 2,880.14 2,880.17 0.0K
15:09 2,880.16 2,880.39 2,880.16 2,880.39 0.0K
15:10 2,880.42 2,880.46 2,880.33 2,880.33 0.0K
15:11 2,880.33 2,880.86 2,880.23 2,880.86 0.0K
15:12 2,880.96 2,881.36 2,880.96 2,881.36 0.0K
15:13 2,881.38 2,881.38 2,881.01 2,881.05 0.0K
15:14 2,881.07 2,881.07 2,881.07 2,881.07 0.0K
15:15 2,881.09 2,881.16 2,881.03 2,881.16 0.0K
15:16 2,881.27 2,881.65 2,881.27 2,881.62 0.0K
15:17 2,881.61 2,881.77 2,881.53 2,881.77 0.0K
15:18 2,881.77 2,881.77 2,881.72 2,881.75 0.0K
15:19 2,881.81 2,882.15 2,881.81 2,882.17 0.0K
15:20 2,882.19 2,882.86 2,882.19 2,882.86 0.0K
15:21 2,882.91 2,883.05 2,882.59 2,882.59 0.0K
15:22 2,882.58 2,882.58 2,882.16 2,882.16 0.0K
15:23 2,882.17 2,882.55 2,882.13 2,882.13 0.0K
15:24 2,882.09 2,882.09 2,881.92 2,882.06 0.0K
15:25 2,882.08 2,882.08 2,881.94 2,881.94 0.0K
15:26 2,881.90 2,881.90 2,881.59 2,881.59 0.0K
15:27 2,881.54 2,881.56 2,881.43 2,881.43 0.0K
15:28 2,881.42 2,881.57 2,881.42 2,881.54 0.0K
15:29 2,881.49 2,881.49 2,881.23 2,881.23 0.0K
15:30 2,881.21 2,881.21 2,880.64 2,880.64 0.0K
15:31 2,880.62 2,880.62 2,880.20 2,880.20 0.0K
15:32 2,880.23 2,880.35 2,880.23 2,880.34 0.0K
15:33 2,880.29 2,880.40 2,880.29 2,880.30 0.0K
15:34 2,880.24 2,880.25 2,879.72 2,879.72 0.0K
15:35 2,879.62 2,879.62 2,878.94 2,878.94 0.0K
15:36 2,878.87 2,878.95 2,878.81 2,878.92 0.0K
15:37 2,878.92 2,879.06 2,878.92 2,879.05 0.0K
15:38 2,879.05 2,879.05 2,878.42 2,878.45 0.0K
15:39 2,878.53 2,878.55 2,878.44 2,878.55 0.0K
15:40 2,878.57 2,878.75 2,878.53 2,878.73 0.0K
15:41 2,878.70 2,878.70 2,878.70 2,878.70 0.0K
15:42 2,878.72 2,878.72 2,877.71 2,877.71 0.0K
15:43 2,877.67 2,877.67 2,877.34 2,877.33 0.0K
15:44 2,877.32 2,877.32 2,876.70 2,876.70 0.0K
15:45 2,876.69 2,876.69 2,876.31 2,876.35 0.0K
15:46 2,876.44 2,876.44 2,875.93 2,875.93 0.0K
15:47 2,875.85 2,875.85 2,875.32 2,875.35 0.0K
15:48 2,875.39 2,875.66 2,875.39 2,875.66 0.0K
15:49 2,875.74 2,875.74 2,875.24 2,875.29 0.0K
15:50 2,875.05 2,875.05 2,873.62 2,874.40 0.0K
15:51 2,874.47 2,874.97 2,874.42 2,874.97 0.0K
15:52 2,875.00 2,875.25 2,875.00 2,875.25 0.0K
15:53 2,875.36 2,875.76 2,875.36 2,875.76 0.0K
15:54 2,875.78 2,876.85 2,875.72 2,876.83 0.0K
15:55 2,876.88 2,877.54 2,876.88 2,877.36 0.0K
15:56 2,877.38 2,877.38 2,876.84 2,877.05 0.0K
15:57 2,877.03 2,877.19 2,877.03 2,877.19 0.0K
15:58 2,877.23 2,877.25 2,877.12 2,877.32 0.0K
15:59 2,877.37 2,878.10 2,877.20 2,877.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음