NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,989.66 2,997.33 2,989.66 2,996.64 0.0K
09:31 2,996.47 2,996.47 2,995.32 2,995.32 0.0K
09:32 2,995.17 2,995.17 2,994.14 2,994.34 0.0K
09:33 2,994.30 2,994.30 2,994.01 2,994.03 0.0K
09:34 2,993.92 2,994.22 2,993.74 2,993.74 0.0K
09:35 2,993.61 2,993.86 2,993.03 2,993.03 0.0K
09:36 2,992.90 2,992.90 2,992.50 2,992.79 0.0K
09:37 2,992.70 2,992.70 2,991.46 2,991.46 0.0K
09:38 2,991.31 2,991.31 2,991.03 2,991.03 0.0K
09:39 2,990.83 2,990.85 2,989.54 2,989.60 0.0K
09:40 2,989.55 2,989.55 2,988.47 2,988.58 0.0K
09:41 2,988.48 2,988.48 2,987.40 2,987.40 0.0K
09:42 2,987.16 2,987.47 2,986.97 2,987.30 0.0K
09:43 2,987.19 2,987.89 2,987.19 2,987.61 0.0K
09:44 2,987.53 2,987.57 2,986.33 2,986.33 0.0K
09:45 2,986.22 2,986.22 2,984.23 2,984.23 0.0K
09:46 2,984.25 2,984.55 2,984.13 2,984.46 0.0K
09:47 2,984.53 2,985.05 2,984.53 2,984.84 0.0K
09:48 2,984.73 2,984.77 2,984.21 2,984.21 0.0K
09:49 2,984.14 2,984.19 2,982.64 2,982.64 0.0K
09:50 2,982.66 2,983.96 2,982.64 2,983.96 0.0K
09:51 2,983.90 2,983.90 2,983.53 2,983.76 0.0K
09:52 2,983.84 2,984.65 2,983.84 2,984.65 0.0K
09:53 2,984.81 2,985.17 2,984.22 2,984.22 0.0K
09:54 2,984.22 2,984.79 2,984.22 2,984.79 0.0K
09:55 2,984.72 2,985.35 2,984.72 2,985.33 0.0K
09:56 2,985.21 2,985.21 2,984.02 2,984.02 0.0K
09:57 2,983.98 2,984.67 2,983.98 2,984.67 0.0K
09:58 2,984.65 2,984.65 2,984.20 2,984.20 0.0K
09:59 2,984.10 2,985.16 2,984.10 2,985.16 0.0K
10:00 2,983.17 2,983.17 2,980.71 2,980.71 0.0K
10:01 2,980.65 2,980.86 2,980.63 2,980.86 0.0K
10:02 2,981.04 2,981.04 2,979.16 2,979.16 0.0K
10:03 2,979.19 2,979.37 2,979.12 2,979.12 0.0K
10:04 2,978.75 2,978.75 2,978.20 2,978.20 0.0K
10:05 2,978.01 2,978.15 2,976.46 2,976.46 0.0K
10:06 2,976.38 2,976.38 2,975.48 2,975.48 0.0K
10:07 2,975.39 2,975.39 2,974.35 2,974.35 0.0K
10:08 2,974.11 2,974.11 2,972.80 2,972.80 0.0K
10:09 2,972.76 2,972.86 2,972.44 2,972.53 0.0K
10:10 2,972.61 2,972.81 2,972.43 2,972.81 0.0K
10:11 2,972.86 2,973.05 2,972.21 2,972.21 0.0K
10:12 2,972.15 2,972.15 2,970.24 2,970.24 0.0K
10:13 2,970.27 2,970.67 2,969.72 2,969.78 0.0K
10:14 2,969.79 2,969.79 2,969.60 2,969.77 0.0K
10:15 2,969.81 2,971.06 2,969.81 2,971.06 0.0K
10:16 2,971.07 2,971.07 2,970.70 2,970.94 0.0K
10:17 2,970.87 2,970.87 2,969.39 2,969.39 0.0K
10:18 2,969.35 2,969.35 2,968.11 2,968.11 0.0K
10:19 2,967.94 2,968.30 2,967.83 2,967.83 0.0K
10:20 2,967.80 2,968.45 2,967.80 2,968.48 0.0K
10:21 2,968.46 2,968.46 2,966.82 2,966.82 0.0K
10:22 2,966.70 2,967.06 2,966.70 2,967.06 0.0K
10:23 2,967.13 2,967.49 2,967.13 2,967.45 0.0K
10:24 2,967.57 2,967.57 2,967.03 2,967.03 0.0K
10:25 2,966.88 2,967.06 2,966.65 2,966.65 0.0K
10:26 2,966.62 2,967.45 2,966.62 2,967.45 0.0K
10:27 2,967.50 2,967.65 2,967.50 2,967.62 0.0K
10:28 2,967.57 2,968.25 2,967.48 2,968.25 0.0K
10:29 2,968.28 2,968.76 2,968.28 2,968.76 0.0K
10:30 2,968.78 2,968.85 2,968.54 2,968.68 0.0K
10:31 2,968.75 2,968.97 2,968.75 2,968.83 0.0K
10:32 2,968.79 2,968.79 2,968.64 2,968.58 0.0K
10:33 2,968.50 2,968.70 2,968.29 2,968.61 0.0K
10:34 2,968.45 2,968.45 2,968.22 2,968.22 0.0K
10:35 2,968.23 2,968.79 2,968.23 2,968.76 0.0K
10:36 2,968.80 2,969.06 2,968.80 2,968.99 0.0K
10:37 2,969.03 2,969.35 2,969.03 2,969.31 0.0K
10:38 2,969.24 2,970.20 2,969.24 2,970.20 0.0K
10:39 2,970.22 2,971.20 2,970.22 2,971.20 0.0K
10:40 2,971.24 2,971.56 2,971.24 2,971.56 0.0K
10:41 2,971.58 2,971.58 2,971.48 2,971.58 0.0K
10:42 2,971.66 2,973.19 2,971.66 2,973.19 0.0K
10:43 2,973.46 2,973.65 2,973.42 2,973.42 0.0K
10:44 2,973.37 2,973.37 2,973.03 2,973.07 0.0K
10:45 2,973.12 2,973.17 2,972.62 2,972.65 0.0K
10:46 2,972.66 2,972.86 2,972.66 2,972.85 0.0K
10:47 2,972.88 2,972.88 2,972.72 2,972.83 0.0K
10:48 2,972.72 2,972.76 2,971.91 2,971.91 0.0K
10:49 2,971.83 2,972.06 2,971.83 2,971.99 0.0K
10:50 2,971.91 2,971.91 2,971.64 2,971.89 0.0K
10:51 2,971.82 2,971.95 2,971.53 2,971.53 0.0K
10:52 2,971.39 2,971.39 2,971.22 2,971.32 0.0K
10:53 2,971.37 2,971.88 2,971.37 2,971.88 0.0K
10:54 2,971.93 2,972.05 2,971.74 2,971.74 0.0K
10:55 2,971.77 2,971.77 2,971.64 2,971.66 0.0K
10:56 2,971.68 2,972.27 2,971.68 2,972.27 0.0K
10:57 2,972.32 2,972.56 2,972.32 2,972.56 0.0K
10:58 2,972.56 2,972.65 2,972.56 2,972.63 0.0K
10:59 2,972.51 2,972.65 2,972.44 2,972.65 0.0K
11:00 2,972.65 2,972.77 2,972.60 2,972.71 0.0K
11:01 2,972.59 2,972.59 2,972.34 2,972.41 0.0K
11:02 2,972.37 2,972.68 2,972.32 2,972.68 0.0K
11:03 2,972.57 2,972.57 2,972.43 2,972.39 0.0K
11:04 2,972.42 2,972.46 2,972.34 2,972.31 0.0K
11:05 2,972.26 2,972.26 2,971.14 2,971.14 0.0K
11:06 2,970.97 2,971.17 2,970.97 2,971.17 0.0K
11:07 2,971.28 2,971.57 2,971.28 2,971.50 0.0K
11:08 2,971.51 2,971.51 2,970.54 2,970.57 0.0K
11:09 2,970.58 2,971.08 2,970.58 2,971.08 0.0K
11:10 2,971.11 2,971.27 2,971.04 2,971.22 0.0K
11:11 2,971.19 2,971.26 2,971.19 2,971.24 0.0K
11:12 2,971.30 2,971.30 2,971.11 2,971.29 0.0K
11:13 2,971.28 2,971.49 2,971.24 2,971.49 0.0K
11:14 2,971.67 2,972.06 2,971.67 2,971.74 0.0K
11:15 2,971.73 2,971.75 2,971.64 2,971.60 0.0K
11:16 2,971.33 2,971.35 2,971.14 2,971.35 0.0K
11:17 2,971.47 2,971.65 2,971.47 2,971.66 0.0K
11:18 2,971.67 2,972.22 2,971.67 2,972.22 0.0K
11:19 2,972.23 2,972.47 2,972.23 2,972.47 0.0K
11:20 2,972.47 2,972.55 2,972.44 2,972.42 0.0K
11:21 2,972.35 2,972.35 2,972.23 2,972.23 0.0K
11:22 2,972.25 2,972.25 2,971.64 2,971.64 0.0K
11:23 2,971.58 2,971.58 2,970.73 2,970.73 0.0K
11:24 2,970.67 2,970.67 2,969.70 2,969.70 0.0K
11:25 2,969.73 2,970.15 2,969.73 2,970.15 0.0K
11:26 2,970.25 2,970.25 2,970.04 2,970.04 0.0K
11:27 2,970.01 2,970.01 2,969.82 2,969.83 0.0K
11:28 2,969.74 2,969.74 2,969.64 2,969.57 0.0K
11:29 2,969.58 2,969.65 2,969.58 2,969.62 0.0K
11:30 2,969.60 2,970.36 2,969.60 2,970.31 0.0K
11:31 2,970.33 2,970.76 2,970.33 2,970.76 0.0K
11:32 2,970.84 2,971.35 2,970.84 2,971.35 0.0K
11:33 2,971.47 2,972.07 2,971.47 2,972.07 0.0K
11:34 2,972.13 2,972.36 2,972.13 2,972.36 0.0K
11:35 2,972.39 2,972.78 2,972.39 2,972.78 0.0K
11:36 2,972.85 2,973.36 2,972.84 2,973.34 0.0K
11:37 2,973.25 2,973.49 2,973.22 2,973.43 0.0K
11:38 2,973.36 2,973.36 2,972.93 2,972.93 0.0K
11:39 2,972.93 2,972.93 2,971.96 2,971.96 0.0K
11:40 2,971.79 2,971.79 2,971.32 2,971.32 0.0K
11:41 2,971.18 2,971.25 2,971.12 2,971.25 0.0K
11:42 2,971.28 2,971.35 2,970.02 2,970.02 0.0K
11:43 2,969.77 2,969.77 2,969.04 2,969.04 0.0K
11:44 2,969.00 2,969.00 2,968.04 2,968.04 0.0K
11:45 2,968.00 2,968.26 2,968.00 2,968.26 0.0K
11:46 2,968.29 2,968.79 2,968.29 2,968.79 0.0K
11:47 2,968.82 2,969.70 2,968.82 2,969.70 0.0K
11:48 2,969.70 2,970.05 2,969.70 2,970.05 0.0K
11:49 2,970.08 2,970.96 2,970.08 2,970.96 0.0K
11:50 2,971.00 2,971.35 2,971.00 2,971.35 0.0K
11:51 2,971.48 2,972.46 2,971.48 2,972.46 0.0K
11:52 2,972.71 2,972.85 2,972.71 2,972.81 0.0K
11:53 2,972.76 2,973.36 2,972.76 2,973.36 0.0K
11:54 2,973.46 2,973.58 2,973.46 2,973.54 0.0K
11:55 2,973.49 2,973.55 2,973.13 2,973.13 0.0K
11:56 2,973.11 2,973.15 2,972.83 2,972.83 0.0K
11:57 2,972.77 2,972.77 2,972.23 2,972.23 0.0K
11:58 2,972.16 2,972.16 2,971.70 2,971.77 0.0K
11:59 2,971.76 2,971.76 2,971.54 2,971.54 0.0K
12:00 2,971.52 2,972.28 2,971.52 2,972.28 0.0K
12:01 2,972.39 2,972.47 2,971.92 2,971.92 0.0K
12:02 2,971.80 2,971.85 2,971.80 2,971.85 0.0K
12:03 2,971.92 2,971.95 2,971.92 2,971.95 0.0K
12:04 2,971.95 2,972.26 2,971.89 2,972.26 0.0K
12:05 2,972.32 2,972.45 2,972.23 2,972.45 0.0K
12:06 2,972.28 2,972.55 2,972.24 2,972.55 0.0K
12:07 2,972.55 2,972.69 2,972.53 2,972.53 0.0K
12:08 2,972.56 2,972.96 2,972.56 2,972.96 0.0K
12:09 2,972.96 2,972.96 2,972.93 2,972.95 0.0K
12:10 2,972.98 2,973.25 2,972.93 2,973.25 0.0K
12:11 2,973.37 2,973.55 2,973.37 2,973.55 0.0K
12:12 2,973.56 2,974.35 2,973.56 2,974.35 0.0K
12:13 2,974.44 2,974.85 2,974.44 2,974.85 0.0K
12:14 2,974.88 2,975.15 2,974.88 2,975.15 0.0K
12:15 2,975.19 2,975.19 2,973.82 2,973.82 0.0K
12:16 2,973.79 2,973.96 2,973.79 2,973.96 0.0K
12:17 2,974.03 2,974.05 2,973.14 2,973.14 0.0K
12:18 2,973.00 2,973.15 2,973.00 2,973.15 0.0K
12:19 2,973.17 2,973.27 2,973.17 2,973.22 0.0K
12:20 2,973.13 2,973.15 2,973.04 2,973.12 0.0K
12:21 2,973.13 2,973.13 2,973.04 2,973.04 0.0K
12:22 2,973.01 2,973.01 2,972.93 2,972.95 0.0K
12:23 2,972.97 2,973.08 2,972.91 2,973.08 0.0K
12:24 2,973.10 2,973.35 2,973.10 2,973.35 0.0K
12:25 2,973.37 2,973.82 2,973.37 2,973.82 0.0K
12:26 2,973.84 2,974.29 2,973.84 2,974.29 0.0K
12:27 2,974.37 2,974.55 2,974.31 2,974.31 0.0K
12:28 2,974.25 2,974.25 2,974.01 2,974.05 0.0K
12:29 2,974.06 2,974.06 2,973.78 2,973.85 0.0K
12:30 2,973.90 2,974.11 2,973.90 2,974.07 0.0K
12:31 2,974.15 2,974.35 2,974.15 2,974.35 0.0K
12:32 2,974.36 2,974.56 2,974.36 2,974.56 0.0K
12:33 2,974.59 2,974.66 2,974.54 2,974.66 0.0K
12:34 2,974.75 2,975.05 2,974.75 2,975.05 0.0K
12:35 2,975.05 2,975.05 2,974.74 2,974.74 0.0K
12:36 2,974.69 2,975.35 2,974.69 2,975.35 0.0K
12:37 2,975.40 2,975.73 2,975.34 2,975.73 0.0K
12:38 2,975.82 2,976.47 2,975.82 2,976.47 0.0K
12:39 2,976.47 2,976.95 2,976.47 2,976.94 0.0K
12:40 2,976.97 2,977.27 2,976.83 2,977.27 0.0K
12:41 2,977.29 2,977.47 2,977.29 2,977.35 0.0K
12:42 2,977.41 2,977.89 2,977.41 2,977.89 0.0K
12:43 2,977.85 2,977.85 2,977.49 2,977.49 0.0K
12:44 2,977.48 2,977.55 2,977.48 2,977.54 0.0K
12:45 2,977.43 2,977.55 2,977.43 2,977.44 0.0K
12:46 2,977.34 2,977.34 2,976.94 2,976.94 0.0K
12:47 2,976.72 2,976.86 2,976.31 2,976.31 0.0K
12:48 2,976.26 2,976.36 2,976.10 2,976.36 0.0K
12:49 2,976.48 2,976.78 2,976.48 2,976.78 0.0K
12:50 2,976.87 2,977.06 2,976.87 2,977.06 0.0K
12:51 2,977.19 2,977.45 2,977.19 2,977.46 0.0K
12:52 2,977.46 2,977.76 2,977.46 2,977.76 0.0K
12:53 2,977.80 2,977.80 2,977.22 2,977.26 0.0K
12:54 2,977.35 2,977.35 2,977.33 2,977.33 0.0K
12:55 2,977.27 2,977.27 2,977.14 2,977.14 0.0K
12:56 2,977.08 2,977.27 2,977.08 2,977.27 0.0K
12:57 2,977.24 2,977.37 2,977.24 2,977.37 0.0K
12:58 2,977.43 2,977.66 2,977.43 2,977.62 0.0K
12:59 2,977.63 2,977.63 2,976.99 2,976.99 0.0K
13:00 2,977.05 2,977.05 2,976.43 2,976.43 0.0K
13:01 2,976.42 2,976.87 2,976.42 2,976.87 0.0K
13:02 2,976.92 2,976.96 2,976.92 2,976.94 0.0K
13:03 2,976.91 2,976.98 2,976.84 2,976.84 0.0K
13:04 2,976.76 2,976.76 2,976.51 2,976.51 0.0K
13:05 2,976.42 2,976.42 2,976.02 2,976.02 0.0K
13:06 2,975.95 2,976.25 2,975.95 2,976.26 0.0K
13:07 2,976.29 2,976.75 2,976.29 2,976.75 0.0K
13:08 2,976.84 2,976.88 2,976.74 2,976.84 0.0K
13:09 2,976.84 2,976.86 2,976.84 2,976.86 0.0K
13:10 2,976.87 2,977.07 2,976.68 2,976.68 0.0K
13:11 2,976.64 2,976.64 2,976.52 2,976.55 0.0K
13:12 2,976.56 2,976.87 2,976.56 2,976.87 0.0K
13:13 2,976.87 2,977.26 2,976.84 2,977.22 0.0K
13:14 2,977.25 2,977.25 2,977.14 2,977.17 0.0K
13:15 2,977.18 2,977.47 2,977.18 2,977.47 0.0K
13:16 2,977.51 2,977.51 2,977.44 2,977.48 0.0K
13:17 2,977.55 2,977.76 2,977.55 2,977.76 0.0K
13:18 2,977.81 2,977.85 2,977.81 2,977.83 0.0K
13:19 2,977.81 2,977.81 2,977.41 2,977.41 0.0K
13:20 2,977.37 2,977.37 2,976.73 2,976.73 0.0K
13:21 2,976.73 2,976.85 2,976.73 2,976.84 0.0K
13:22 2,976.87 2,977.15 2,976.87 2,977.15 0.0K
13:23 2,977.19 2,977.19 2,977.19 2,977.19 0.0K
13:24 2,977.20 2,977.20 2,976.94 2,976.94 0.0K
13:25 2,976.89 2,977.22 2,976.89 2,977.22 0.0K
13:26 2,977.25 2,977.75 2,977.25 2,977.75 0.0K
13:27 2,977.76 2,978.16 2,977.76 2,978.16 0.0K
13:28 2,978.20 2,978.45 2,978.20 2,978.42 0.0K
13:29 2,978.41 2,978.41 2,978.34 2,978.34 0.0K
13:30 2,978.28 2,978.28 2,978.19 2,978.19 0.0K
13:31 2,978.21 2,978.45 2,978.21 2,978.45 0.0K
13:32 2,978.49 2,978.66 2,978.49 2,978.66 0.0K
13:33 2,978.69 2,978.69 2,978.41 2,978.41 0.0K
13:34 2,978.43 2,978.43 2,978.24 2,978.26 0.0K
13:35 2,978.29 2,978.29 2,978.21 2,978.21 0.0K
13:36 2,978.19 2,978.19 2,978.11 2,978.15 0.0K
13:37 2,978.22 2,978.26 2,978.13 2,978.13 0.0K
13:38 2,978.11 2,978.15 2,977.74 2,977.75 0.0K
13:39 2,977.74 2,977.76 2,977.34 2,977.34 0.0K
13:40 2,977.26 2,977.46 2,977.23 2,977.46 0.0K
13:41 2,977.50 2,977.65 2,977.50 2,977.58 0.0K
13:42 2,977.51 2,977.55 2,977.51 2,977.54 0.0K
13:43 2,977.54 2,977.67 2,977.54 2,977.64 0.0K
13:44 2,977.63 2,977.88 2,977.63 2,977.88 0.0K
13:45 2,977.89 2,978.16 2,977.89 2,978.16 0.0K
13:46 2,978.19 2,978.19 2,978.04 2,978.04 0.0K
13:47 2,977.94 2,978.05 2,977.94 2,978.05 0.0K
13:48 2,978.06 2,978.15 2,978.04 2,978.15 0.0K
13:49 2,978.23 2,978.45 2,978.23 2,978.45 0.0K
13:50 2,978.55 2,978.78 2,978.55 2,978.78 0.0K
13:51 2,978.82 2,979.01 2,978.82 2,978.92 0.0K
13:52 2,978.91 2,978.96 2,978.83 2,978.83 0.0K
13:53 2,978.87 2,979.05 2,978.87 2,979.05 0.0K
13:54 2,979.10 2,979.59 2,979.10 2,979.59 0.0K
13:55 2,979.63 2,979.85 2,979.63 2,979.85 0.0K
13:56 2,979.90 2,980.55 2,979.90 2,980.55 0.0K
13:57 2,980.66 2,980.66 2,980.32 2,980.32 0.0K
13:58 2,980.30 2,980.30 2,980.24 2,980.29 0.0K
13:59 2,980.34 2,980.35 2,980.34 2,980.34 0.0K
14:00 2,980.30 2,980.45 2,980.23 2,980.34 0.0K
14:01 2,980.28 2,980.28 2,979.93 2,979.93 0.0K
14:02 2,979.91 2,979.91 2,979.43 2,979.43 0.0K
14:03 2,979.32 2,979.32 2,978.08 2,978.08 0.0K
14:04 2,977.85 2,977.85 2,976.93 2,976.93 0.0K
14:05 2,976.83 2,977.15 2,976.83 2,977.15 0.0K
14:06 2,977.14 2,977.16 2,976.54 2,976.54 0.0K
14:07 2,976.49 2,976.49 2,976.23 2,976.26 0.0K
14:08 2,976.30 2,976.30 2,976.23 2,976.25 0.0K
14:09 2,976.29 2,976.46 2,976.29 2,976.46 0.0K
14:10 2,976.50 2,976.58 2,976.50 2,976.55 0.0K
14:11 2,976.59 2,976.65 2,976.59 2,976.67 0.0K
14:12 2,976.69 2,976.85 2,976.69 2,976.84 0.0K
14:13 2,976.83 2,976.98 2,976.83 2,976.98 0.0K
14:14 2,977.01 2,977.01 2,976.39 2,976.39 0.0K
14:15 2,976.39 2,976.39 2,975.74 2,975.74 0.0K
14:16 2,975.71 2,976.05 2,975.71 2,976.05 0.0K
14:17 2,976.08 2,976.36 2,976.08 2,976.36 0.0K
14:18 2,976.36 2,976.36 2,975.81 2,975.81 0.0K
14:19 2,975.83 2,975.85 2,975.83 2,975.85 0.0K
14:20 2,975.85 2,975.95 2,975.85 2,975.96 0.0K
14:21 2,976.06 2,976.26 2,976.06 2,976.26 0.0K
14:22 2,976.26 2,976.26 2,976.13 2,976.26 0.0K
14:23 2,976.32 2,976.76 2,976.32 2,976.76 0.0K
14:24 2,976.80 2,976.96 2,976.80 2,976.96 0.0K
14:25 2,977.07 2,977.15 2,977.07 2,977.11 0.0K
14:26 2,977.13 2,977.15 2,977.13 2,977.14 0.0K
14:27 2,977.11 2,977.45 2,977.11 2,977.45 0.0K
14:28 2,977.48 2,977.65 2,977.48 2,977.65 0.0K
14:29 2,977.63 2,977.88 2,977.63 2,977.84 0.0K
14:30 2,977.74 2,977.88 2,977.64 2,977.88 0.0K
14:31 2,977.93 2,978.05 2,977.93 2,978.01 0.0K
14:32 2,978.01 2,978.55 2,978.01 2,978.55 0.0K
14:33 2,978.56 2,978.96 2,978.56 2,978.96 0.0K
14:34 2,978.98 2,978.98 2,978.91 2,978.91 0.0K
14:35 2,978.90 2,978.90 2,978.52 2,978.52 0.0K
14:36 2,978.43 2,978.43 2,978.34 2,978.28 0.0K
14:37 2,978.21 2,978.21 2,977.91 2,977.91 0.0K
14:38 2,977.86 2,977.86 2,977.83 2,977.84 0.0K
14:39 2,977.83 2,977.83 2,977.52 2,977.52 0.0K
14:40 2,977.53 2,977.55 2,977.34 2,977.34 0.0K
14:41 2,977.30 2,977.30 2,977.01 2,977.01 0.0K
14:42 2,977.00 2,977.16 2,976.94 2,977.13 0.0K
14:43 2,977.05 2,977.05 2,976.94 2,976.97 0.0K
14:44 2,977.01 2,977.07 2,976.90 2,976.90 0.0K
14:45 2,976.88 2,977.06 2,976.88 2,977.06 0.0K
14:46 2,977.07 2,977.16 2,977.07 2,977.16 0.0K
14:47 2,977.24 2,977.26 2,976.82 2,976.82 0.0K
14:48 2,976.76 2,976.76 2,976.44 2,976.44 0.0K
14:49 2,976.30 2,976.30 2,976.13 2,976.13 0.0K
14:50 2,976.13 2,976.26 2,976.13 2,976.26 0.0K
14:51 2,976.31 2,976.76 2,976.31 2,976.76 0.0K
14:52 2,976.85 2,977.05 2,976.84 2,977.05 0.0K
14:53 2,977.09 2,977.09 2,977.04 2,977.09 0.0K
14:54 2,977.12 2,977.12 2,977.12 2,977.12 0.0K
14:55 2,977.13 2,977.35 2,977.13 2,977.36 0.0K
14:56 2,977.37 2,977.68 2,977.37 2,977.68 0.0K
14:57 2,977.65 2,977.75 2,976.27 2,976.32 0.0K
14:58 2,976.09 2,976.09 2,975.64 2,975.74 0.0K
14:59 2,975.77 2,976.05 2,975.73 2,976.05 0.0K
15:00 2,976.08 2,976.26 2,975.93 2,975.93 0.0K
15:01 2,975.92 2,976.17 2,975.92 2,976.01 0.0K
15:02 2,976.00 2,976.00 2,975.74 2,975.74 0.0K
15:03 2,975.75 2,975.75 2,974.32 2,974.32 0.0K
15:04 2,974.24 2,974.24 2,974.01 2,974.13 0.0K
15:05 2,974.15 2,974.25 2,973.98 2,974.14 0.0K
15:06 2,974.13 2,974.13 2,973.13 2,973.14 0.0K
15:07 2,973.09 2,973.09 2,972.92 2,972.95 0.0K
15:08 2,972.95 2,972.95 2,972.90 2,972.93 0.0K
15:09 2,972.92 2,972.96 2,972.92 2,972.96 0.0K
15:10 2,973.03 2,973.37 2,973.03 2,973.37 0.0K
15:11 2,973.39 2,973.46 2,973.30 2,973.46 0.0K
15:12 2,973.42 2,973.42 2,973.22 2,973.26 0.0K
15:13 2,973.28 2,973.35 2,973.28 2,973.34 0.0K
15:14 2,973.21 2,973.21 2,973.21 2,973.21 0.0K
15:15 2,973.15 2,973.15 2,972.83 2,972.92 0.0K
15:16 2,972.99 2,972.99 2,972.84 2,972.86 0.0K
15:17 2,972.88 2,972.88 2,972.64 2,972.64 0.0K
15:18 2,972.57 2,972.57 2,972.24 2,972.26 0.0K
15:19 2,972.26 2,972.37 2,972.26 2,972.37 0.0K
15:20 2,972.37 2,972.37 2,972.03 2,972.03 0.0K
15:21 2,971.94 2,972.07 2,971.94 2,972.07 0.0K
15:22 2,972.17 2,972.35 2,972.17 2,972.35 0.0K
15:23 2,972.41 2,972.83 2,972.41 2,972.83 0.0K
15:24 2,972.81 2,972.81 2,972.52 2,972.52 0.0K
15:25 2,972.45 2,972.45 2,972.34 2,972.34 0.0K
15:26 2,972.28 2,972.28 2,972.12 2,972.16 0.0K
15:27 2,972.23 2,972.25 2,972.23 2,972.24 0.0K
15:28 2,972.25 2,972.25 2,972.23 2,972.25 0.0K
15:29 2,972.32 2,972.67 2,972.32 2,972.61 0.0K
15:30 2,972.64 2,973.08 2,972.64 2,973.06 0.0K
15:31 2,973.07 2,973.07 2,973.04 2,973.00 0.0K
15:32 2,973.06 2,973.46 2,973.06 2,973.46 0.0K
15:33 2,973.52 2,973.56 2,973.42 2,973.53 0.0K
15:34 2,973.52 2,973.66 2,973.52 2,973.66 0.0K
15:35 2,973.70 2,973.75 2,973.70 2,973.74 0.0K
15:36 2,973.71 2,974.15 2,973.71 2,974.15 0.0K
15:37 2,974.21 2,974.25 2,974.21 2,974.21 0.0K
15:38 2,974.20 2,974.27 2,974.20 2,974.27 0.0K
15:39 2,974.29 2,974.35 2,974.23 2,974.22 0.0K
15:40 2,974.14 2,974.16 2,974.03 2,974.16 0.0K
15:41 2,974.27 2,974.56 2,974.27 2,974.56 0.0K
15:42 2,974.62 2,974.65 2,974.62 2,974.68 0.0K
15:43 2,974.73 2,974.76 2,974.51 2,974.52 0.0K
15:44 2,974.50 2,974.56 2,974.44 2,974.56 0.0K
15:45 2,974.58 2,974.79 2,974.58 2,974.79 0.0K
15:46 2,974.85 2,974.85 2,974.74 2,974.83 0.0K
15:47 2,974.79 2,974.79 2,974.64 2,974.64 0.0K
15:48 2,974.60 2,974.60 2,974.44 2,974.44 0.0K
15:49 2,974.41 2,974.46 2,974.23 2,974.25 0.0K
15:50 2,974.37 2,974.37 2,973.70 2,973.73 0.0K
15:51 2,973.49 2,973.49 2,973.03 2,973.03 0.0K
15:52 2,972.97 2,972.97 2,972.60 2,972.75 0.0K
15:53 2,972.79 2,973.19 2,972.72 2,973.19 0.0K
15:54 2,973.26 2,973.46 2,973.24 2,973.24 0.0K
15:55 2,972.84 2,972.84 2,972.38 2,972.54 0.0K
15:56 2,972.56 2,972.56 2,972.12 2,972.17 0.0K
15:57 2,972.20 2,973.05 2,972.20 2,973.05 0.0K
15:58 2,973.15 2,973.15 2,972.24 2,972.24 0.0K
15:59 2,972.08 2,972.27 2,971.30 2,972.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음