4,471.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,596.54 | 3,596.54 | 3,563.74 | 3,567.87 | 0.0M |
| 2023-12-28 | 3,594.35 | 3,601.28 | 3,585.77 | 3,596.32 | 0.0M |
| 2023-12-27 | 3,586.61 | 3,598.58 | 3,582.47 | 3,592.92 | 0.0M |
| 2023-12-26 | 3,562.60 | 3,595.04 | 3,562.60 | 3,586.46 | 0.0M |
| 2023-12-22 | 3,546.46 | 3,573.72 | 3,546.46 | 3,562.08 | 0.0M |
| 2023-12-21 | 3,496.73 | 3,547.15 | 3,496.73 | 3,546.08 | 0.0M |
| 2023-12-20 | 3,560.20 | 3,568.22 | 3,495.08 | 3,495.53 | 0.0M |
| 2023-12-19 | 3,524.00 | 3,562.12 | 3,524.00 | 3,560.30 | 0.0M |
| 2023-12-18 | 3,518.74 | 3,529.25 | 3,513.44 | 3,523.33 | 0.0M |
| 2023-12-15 | 3,545.34 | 3,545.34 | 3,506.91 | 3,518.45 | 0.0M |
| 2023-12-14 | 3,473.56 | 3,554.91 | 3,473.56 | 3,545.07 | 0.0M |
| 2023-12-13 | 3,389.02 | 3,470.88 | 3,381.09 | 3,469.98 | 0.0M |
| 2023-12-12 | 3,384.44 | 3,397.87 | 3,368.75 | 3,389.09 | 0.0M |
| 2023-12-11 | 3,363.93 | 3,385.42 | 3,361.27 | 3,383.98 | 0.0M |
| 2023-12-08 | 3,346.32 | 3,374.67 | 3,342.91 | 3,364.11 | 0.0M |
| 2023-12-07 | 3,331.83 | 3,347.64 | 3,327.89 | 3,346.70 | 0.0M |
| 2023-12-06 | 3,334.46 | 3,374.43 | 3,328.65 | 3,330.58 | 0.0M |
| 2023-12-05 | 3,372.53 | 3,372.53 | 3,325.99 | 3,333.62 | 0.0M |
| 2023-12-04 | 3,360.51 | 3,374.65 | 3,343.76 | 3,373.23 | 0.0M |
| 2023-12-01 | 3,289.81 | 3,361.70 | 3,284.06 | 3,361.20 | 0.0M |
| 2023-11-30 | 3,266.29 | 3,291.02 | 3,262.41 | 3,289.54 | 0.0M |
| 2023-11-29 | 3,247.47 | 3,288.77 | 3,247.47 | 3,264.84 | 0.0M |
| 2023-11-28 | 3,250.86 | 3,262.17 | 3,237.54 | 3,244.48 | 0.0M |
| 2023-11-27 | 3,253.73 | 3,257.42 | 3,233.52 | 3,250.98 | 0.0M |
| 2023-11-24 | 3,239.47 | 3,255.74 | 3,235.59 | 3,253.85 | 0.0M |
| 2023-11-22 | 3,222.74 | 3,249.05 | 3,222.74 | 3,239.50 | 0.0M |
| 2023-11-21 | 3,235.55 | 3,235.55 | 3,217.94 | 3,221.47 | 0.0M |
| 2023-11-20 | 3,220.63 | 3,241.56 | 3,208.66 | 3,235.62 | 0.0M |
| 2023-11-17 | 3,196.32 | 3,220.32 | 3,196.32 | 3,220.31 | 0.0M |
| 2023-11-16 | 3,222.54 | 3,222.54 | 3,187.69 | 3,195.87 | 0.0M |
| 2023-11-15 | 3,206.68 | 3,251.72 | 3,206.68 | 3,222.31 | 0.0M |
| 2023-11-14 | 3,098.67 | 3,214.76 | 3,098.67 | 3,205.93 | 0.0M |
| 2023-11-13 | 3,102.54 | 3,104.54 | 3,083.21 | 3,096.28 | 0.0M |
| 2023-11-10 | 3,065.60 | 3,103.08 | 3,063.79 | 3,102.62 | 0.0M |
| 2023-11-09 | 3,099.67 | 3,113.93 | 3,061.80 | 3,065.04 | 0.0M |
| 2023-11-08 | 3,107.86 | 3,116.92 | 3,090.90 | 3,099.04 | 0.0M |
| 2023-11-07 | 3,109.28 | 3,117.22 | 3,092.42 | 3,107.68 | 0.0M |
| 2023-11-06 | 3,137.69 | 3,141.42 | 3,099.55 | 3,109.13 | 0.0M |
| 2023-11-03 | 3,075.73 | 3,151.99 | 3,075.73 | 3,137.62 | 0.0M |
| 2023-11-02 | 3,013.95 | 3,076.40 | 3,013.95 | 3,073.03 | 0.0M |
| 2023-11-01 | 3,000.72 | 3,013.32 | 2,980.72 | 3,012.41 | 0.0M |
| 2023-10-31 | 2,975.71 | 3,002.93 | 2,972.12 | 3,000.43 | 0.0M |
| 2023-10-30 | 2,956.13 | 2,984.39 | 2,950.00 | 2,974.98 | 0.0M |
| 2023-10-27 | 2,989.51 | 2,996.57 | 2,950.05 | 2,954.58 | 0.0M |
| 2023-10-26 | 2,983.16 | 3,011.13 | 2,979.73 | 2,989.56 | 0.0M |
| 2023-10-25 | 3,034.52 | 3,034.52 | 2,981.23 | 2,982.94 | 0.0M |
| 2023-10-24 | 3,013.15 | 3,052.29 | 3,013.15 | 3,035.22 | 0.0M |
| 2023-10-23 | 3,035.94 | 3,048.51 | 3,006.98 | 3,013.00 | 0.0M |
| 2023-10-20 | 3,079.19 | 3,080.71 | 3,035.53 | 3,036.46 | 0.0M |
| 2023-10-19 | 3,121.81 | 3,134.21 | 3,072.28 | 3,078.96 | 0.0M |
| 2023-10-18 | 3,188.29 | 3,188.29 | 3,119.40 | 3,121.62 | 0.0M |
| 2023-10-17 | 3,159.73 | 3,207.27 | 3,141.40 | 3,188.71 | 0.0M |
| 2023-10-16 | 3,113.75 | 3,165.28 | 3,113.75 | 3,160.37 | 0.0M |
| 2023-10-13 | 3,130.30 | 3,141.47 | 3,102.86 | 3,113.53 | 0.0M |
| 2023-10-12 | 3,190.68 | 3,193.58 | 3,115.11 | 3,130.29 | 0.0M |
| 2023-10-11 | 3,181.61 | 3,200.21 | 3,167.54 | 3,190.27 | 0.0M |
| 2023-10-10 | 3,153.68 | 3,201.59 | 3,153.68 | 3,181.42 | 0.0M |
| 2023-10-09 | 3,128.10 | 3,159.16 | 3,112.10 | 3,152.91 | 0.0M |
| 2023-10-06 | 3,100.40 | 3,146.14 | 3,074.18 | 3,128.57 | 0.0M |
| 2023-10-05 | 3,106.76 | 3,110.16 | 3,081.84 | 3,100.88 | 0.0M |
| 2023-10-04 | 3,087.73 | 3,108.29 | 3,067.12 | 3,106.72 | 0.0M |
| 2023-10-03 | 3,137.30 | 3,137.30 | 3,075.68 | 3,087.51 | 0.0M |
| 2023-10-02 | 3,177.34 | 3,177.34 | 3,125.29 | 3,137.90 | 0.0M |
| 2023-09-29 | 3,184.92 | 3,215.34 | 3,173.08 | 3,177.42 | 0.0M |
| 2023-09-28 | 3,156.21 | 3,197.06 | 3,154.35 | 3,184.25 | 0.0M |
| 2023-09-27 | 3,139.46 | 3,169.90 | 3,134.29 | 3,154.71 | 0.0M |
| 2023-09-26 | 3,183.71 | 3,183.71 | 3,139.08 | 3,139.27 | 0.0M |
| 2023-09-25 | 3,173.51 | 3,189.24 | 3,160.04 | 3,183.81 | 0.0M |
| 2023-09-22 | 3,184.18 | 3,196.91 | 3,173.01 | 3,173.67 | 0.0M |
| 2023-09-21 | 3,241.04 | 3,241.04 | 3,183.80 | 3,184.02 | 0.0M |
| 2023-09-20 | 3,257.29 | 3,282.40 | 3,241.40 | 3,242.01 | 0.0M |
| 2023-09-19 | 3,264.20 | 3,270.24 | 3,244.12 | 3,256.55 | 0.0M |
| 2023-09-18 | 3,275.25 | 3,276.07 | 3,257.16 | 3,264.35 | 0.0M |
| 2023-09-15 | 3,305.16 | 3,305.16 | 3,267.64 | 3,274.98 | 0.0M |
| 2023-09-14 | 3,269.95 | 3,307.41 | 3,269.95 | 3,305.18 | 0.0M |
| 2023-09-13 | 3,293.16 | 3,293.16 | 3,258.80 | 3,267.87 | 0.0M |
| 2023-09-12 | 3,296.43 | 3,309.56 | 3,286.47 | 3,292.79 | 0.0M |
| 2023-09-11 | 3,293.99 | 3,315.23 | 3,293.69 | 3,296.34 | 0.0M |
| 2023-09-08 | 3,296.39 | 3,306.70 | 3,291.39 | 3,293.91 | 0.0M |
| 2023-09-07 | 3,319.70 | 3,319.70 | 3,281.60 | 3,296.23 | 0.0M |
| 2023-09-06 | 3,332.64 | 3,342.31 | 3,305.04 | 3,320.74 | 0.0M |
| 2023-09-05 | 3,385.89 | 3,385.89 | 3,331.68 | 3,331.70 | 0.0M |
| 2023-09-01 | 3,358.37 | 3,395.70 | 3,358.37 | 3,386.05 | 0.0M |
| 2023-08-31 | 3,359.53 | 3,374.78 | 3,357.30 | 3,357.66 | 0.0M |
| 2023-08-30 | 3,342.40 | 3,364.86 | 3,340.35 | 3,358.78 | 0.0M |
| 2023-08-29 | 3,292.16 | 3,342.61 | 3,287.44 | 3,342.29 | 0.0M |
| 2023-08-28 | 3,268.24 | 3,304.50 | 3,268.24 | 3,292.47 | 0.0M |
| 2023-08-25 | 3,251.98 | 3,280.95 | 3,234.71 | 3,267.16 | 0.0M |
| 2023-08-24 | 3,288.42 | 3,301.01 | 3,251.60 | 3,251.62 | 0.0M |
| 2023-08-23 | 3,250.26 | 3,289.95 | 3,249.47 | 3,287.48 | 0.0M |
| 2023-08-22 | 3,263.61 | 3,275.02 | 3,249.12 | 3,250.47 | 0.0M |
| 2023-08-21 | 3,261.63 | 3,271.95 | 3,241.38 | 3,263.13 | 0.0M |
| 2023-08-18 | 3,248.37 | 3,267.12 | 3,220.71 | 3,261.43 | 0.0M |
| 2023-08-17 | 3,287.99 | 3,299.78 | 3,248.72 | 3,248.94 | 0.0M |
| 2023-08-16 | 3,316.75 | 3,321.11 | 3,287.32 | 3,287.44 | 0.0M |
| 2023-08-15 | 3,360.80 | 3,360.80 | 3,314.92 | 3,316.44 | 0.0M |
| 2023-08-14 | 3,354.52 | 3,361.91 | 3,334.82 | 3,361.61 | 0.0M |
| 2023-08-11 | 3,355.51 | 3,363.90 | 3,341.07 | 3,354.81 | 0.0M |
| 2023-08-10 | 3,362.35 | 3,397.72 | 3,345.08 | 3,355.92 | 0.0M |
| 2023-08-09 | 3,376.84 | 3,387.27 | 3,357.52 | 3,362.28 | 0.0M |
| 2023-08-08 | 3,400.07 | 3,400.07 | 3,343.70 | 3,376.63 | 0.0M |
| 2023-08-07 | 3,379.43 | 3,402.97 | 3,379.43 | 3,402.43 | 0.0M |
| 2023-08-04 | 3,383.12 | 3,417.27 | 3,374.33 | 3,378.62 | 0.0M |
| 2023-08-03 | 3,399.70 | 3,399.70 | 3,364.58 | 3,382.86 | 0.0M |
| 2023-08-02 | 3,448.97 | 3,448.97 | 3,389.16 | 3,400.36 | 0.0M |
| 2023-08-01 | 3,463.84 | 3,463.84 | 3,429.23 | 3,449.72 | 0.0M |
| 2023-07-31 | 3,438.21 | 3,466.87 | 3,438.21 | 3,463.82 | 0.0M |
| 2023-07-28 | 3,404.92 | 3,442.67 | 3,404.92 | 3,437.42 | 0.0M |
| 2023-07-27 | 3,440.79 | 3,465.73 | 3,395.39 | 3,401.98 | 0.0M |
| 2023-07-26 | 3,428.49 | 3,446.31 | 3,419.37 | 3,439.63 | 0.0M |
| 2023-07-25 | 3,423.04 | 3,442.38 | 3,419.74 | 3,429.24 | 0.0M |
| 2023-07-24 | 3,424.77 | 3,439.58 | 3,415.41 | 3,423.05 | 0.0M |
| 2023-07-21 | 3,430.02 | 3,445.88 | 3,417.77 | 3,424.72 | 0.0M |
| 2023-07-20 | 3,453.75 | 3,453.75 | 3,418.95 | 3,428.67 | 0.0M |
| 2023-07-19 | 3,442.07 | 3,462.44 | 3,439.91 | 3,454.79 | 0.0M |
| 2023-07-18 | 3,415.51 | 3,446.02 | 3,415.51 | 3,441.61 | 0.0M |
| 2023-07-17 | 3,396.56 | 3,424.15 | 3,385.85 | 3,415.43 | 0.0M |
| 2023-07-14 | 3,430.51 | 3,430.51 | 3,388.73 | 3,396.83 | 0.0M |
| 2023-07-13 | 3,401.46 | 3,435.84 | 3,401.46 | 3,431.71 | 0.0M |
| 2023-07-12 | 3,383.72 | 3,423.83 | 3,383.72 | 3,401.07 | 0.0M |
| 2023-07-11 | 3,338.33 | 3,386.65 | 3,338.33 | 3,382.94 | 0.0M |
| 2023-07-10 | 3,296.49 | 3,337.97 | 3,289.61 | 3,337.66 | 0.0M |
| 2023-07-07 | 3,270.87 | 3,324.93 | 3,269.70 | 3,296.92 | 0.0M |
| 2023-07-06 | 3,303.97 | 3,303.97 | 3,237.62 | 3,270.69 | 0.0M |
| 2023-07-05 | 3,327.11 | 3,327.11 | 3,295.81 | 3,305.29 | 0.0M |
| 2023-07-03 | 3,315.80 | 3,330.26 | 3,309.95 | 3,327.45 | 0.0M |
| 2023-06-30 | 3,288.93 | 3,324.80 | 3,288.93 | 3,315.69 | 0.0M |
| 2023-06-29 | 3,260.15 | 3,289.12 | 3,257.61 | 3,288.53 | 0.0M |
| 2023-06-28 | 3,252.24 | 3,261.09 | 3,238.72 | 3,258.71 | 0.0M |
| 2023-06-27 | 3,198.22 | 3,257.37 | 3,198.22 | 3,252.35 | 0.0M |
| 2023-06-26 | 3,178.82 | 3,210.78 | 3,177.81 | 3,197.77 | 0.0M |
| 2023-06-23 | 3,208.90 | 3,208.90 | 3,176.08 | 3,178.97 | 0.0M |
| 2023-06-22 | 3,224.43 | 3,224.43 | 3,194.82 | 3,209.65 | 0.0M |
| 2023-06-21 | 3,239.32 | 3,239.32 | 3,218.58 | 3,224.82 | 0.0M |
| 2023-06-20 | 3,265.88 | 3,265.88 | 3,225.31 | 3,239.45 | 0.0M |
| 2023-06-16 | 3,278.15 | 3,293.99 | 3,256.87 | 3,266.08 | 0.0M |
| 2023-06-15 | 3,240.13 | 3,281.56 | 3,227.39 | 3,277.72 | 0.0M |
| 2023-06-14 | 3,253.92 | 3,270.29 | 3,218.85 | 3,240.11 | 0.0M |
| 2023-06-13 | 3,211.70 | 3,255.63 | 3,211.70 | 3,252.70 | 0.0M |
| 2023-06-12 | 3,184.18 | 3,213.77 | 3,181.69 | 3,211.00 | 0.0M |
| 2023-06-09 | 3,197.31 | 3,209.04 | 3,179.58 | 3,183.98 | 0.0M |
| 2023-06-08 | 3,205.44 | 3,205.44 | 3,175.28 | 3,197.18 | 0.0M |
| 2023-06-07 | 3,178.61 | 3,216.02 | 3,178.61 | 3,205.15 | 0.0M |
| 2023-06-06 | 3,134.68 | 3,182.78 | 3,125.80 | 3,178.11 | 0.0M |
| 2023-06-05 | 3,149.63 | 3,149.63 | 3,118.68 | 3,134.60 | 0.0M |
| 2023-06-02 | 3,064.63 | 3,152.25 | 3,064.63 | 3,149.71 | 0.0M |
| 2023-06-01 | 3,040.58 | 3,073.35 | 3,023.65 | 3,063.57 | 0.0M |
| 2023-05-31 | 3,072.29 | 3,072.29 | 3,019.40 | 3,039.46 | 0.0M |
| 2023-05-30 | 3,069.91 | 3,090.59 | 3,060.77 | 3,072.14 | 0.0M |
| 2023-05-26 | 3,037.46 | 3,073.63 | 3,037.46 | 3,069.02 | 0.0M |
| 2023-05-25 | 3,043.96 | 3,051.89 | 3,016.31 | 3,037.27 | 0.0M |
| 2023-05-24 | 3,072.14 | 3,072.14 | 3,032.42 | 3,043.50 | 0.0M |
| 2023-05-23 | 3,105.38 | 3,118.21 | 3,073.95 | 3,074.01 | 0.0M |
| 2023-05-22 | 3,083.98 | 3,117.84 | 3,083.12 | 3,106.11 | 0.0M |
| 2023-05-19 | 3,104.92 | 3,116.35 | 3,075.72 | 3,083.94 | 0.0M |
| 2023-05-18 | 3,069.87 | 3,107.25 | 3,061.52 | 3,104.23 | 0.0M |
| 2023-05-17 | 3,018.83 | 3,072.63 | 3,018.83 | 3,069.28 | 0.0M |
| 2023-05-16 | 3,065.13 | 3,065.13 | 3,018.21 | 3,018.27 | 0.0M |
| 2023-05-15 | 3,030.80 | 3,070.66 | 3,030.80 | 3,065.31 | 0.0M |
| 2023-05-12 | 3,039.17 | 3,051.56 | 3,011.64 | 3,030.28 | 0.0M |
| 2023-05-11 | 3,053.12 | 3,053.12 | 3,024.29 | 3,038.57 | 0.0M |
| 2023-05-10 | 3,049.89 | 3,081.16 | 3,025.40 | 3,052.97 | 0.0M |
| 2023-05-09 | 3,054.70 | 3,058.32 | 3,035.11 | 3,048.66 | 0.0M |
| 2023-05-08 | 3,052.66 | 3,068.92 | 3,044.56 | 3,055.17 | 0.0M |
| 2023-05-05 | 2,991.04 | 3,060.21 | 2,991.04 | 3,052.91 | 0.0M |
| 2023-05-04 | 3,032.55 | 3,032.55 | 2,979.99 | 2,990.76 | 0.0M |
| 2023-05-03 | 3,041.56 | 3,082.08 | 3,031.09 | 3,032.44 | 0.0M |
| 2023-05-02 | 3,090.98 | 3,090.98 | 3,007.74 | 3,041.53 | 0.0M |
| 2023-05-01 | 3,090.59 | 3,109.47 | 3,084.69 | 3,090.91 | 0.0M |
| 2023-04-28 | 3,060.79 | 3,091.78 | 3,047.63 | 3,090.47 | 0.0M |
| 2023-04-27 | 3,013.11 | 3,060.47 | 3,012.49 | 3,060.23 | 0.0M |
| 2023-04-26 | 3,034.84 | 3,045.93 | 3,007.42 | 3,012.48 | 0.0M |
| 2023-04-25 | 3,098.81 | 3,098.81 | 3,034.82 | 3,034.84 | 0.0M |
| 2023-04-24 | 3,100.96 | 3,107.39 | 3,083.18 | 3,098.73 | 0.0M |
| 2023-04-21 | 3,099.06 | 3,104.31 | 3,081.53 | 3,100.97 | 0.0M |
| 2023-04-20 | 3,120.87 | 3,120.87 | 3,090.09 | 3,099.04 | 0.0M |
| 2023-04-19 | 3,120.67 | 3,125.98 | 3,097.51 | 3,120.74 | 0.0M |
| 2023-04-18 | 3,119.52 | 3,136.57 | 3,110.12 | 3,120.80 | 0.0M |
| 2023-04-17 | 3,096.82 | 3,119.70 | 3,095.31 | 3,119.53 | 0.0M |
| 2023-04-14 | 3,113.57 | 3,129.02 | 3,080.08 | 3,096.93 | 0.0M |
| 2023-04-13 | 3,088.76 | 3,119.89 | 3,088.01 | 3,113.54 | 0.0M |
| 2023-04-12 | 3,111.20 | 3,137.30 | 3,085.90 | 3,088.30 | 0.0M |
| 2023-04-11 | 3,080.76 | 3,123.59 | 3,080.76 | 3,110.94 | 0.0M |
| 2023-04-10 | 3,051.86 | 3,080.91 | 3,037.77 | 3,080.76 | 0.0M |
| 2023-04-06 | 3,050.85 | 3,056.87 | 3,030.44 | 3,052.06 | 0.0M |
| 2023-04-05 | 3,079.48 | 3,079.48 | 3,033.16 | 3,050.69 | 0.0M |
| 2023-04-04 | 3,122.09 | 3,131.59 | 3,063.03 | 3,079.42 | 0.0M |
| 2023-04-03 | 3,127.06 | 3,136.59 | 3,101.99 | 3,122.08 | 0.0M |
| 2023-03-31 | 3,069.03 | 3,127.98 | 3,069.03 | 3,127.20 | 0.0M |
| 2023-03-30 | 3,058.71 | 3,091.83 | 3,058.71 | 3,068.86 | 0.0M |
| 2023-03-29 | 3,012.09 | 3,059.02 | 3,012.09 | 3,056.69 | 0.0M |
| 2023-03-28 | 3,005.46 | 3,022.41 | 2,997.48 | 3,011.98 | 0.0M |
| 2023-03-27 | 2,978.48 | 3,021.26 | 2,978.48 | 3,005.36 | 0.0M |
| 2023-03-24 | 2,961.73 | 2,980.07 | 2,920.40 | 2,978.42 | 0.0M |
| 2023-03-23 | 2,973.27 | 3,024.71 | 2,939.21 | 2,961.81 | 0.0M |
| 2023-03-22 | 3,046.91 | 3,056.46 | 2,972.34 | 2,973.22 | 0.0M |
| 2023-03-21 | 2,990.06 | 3,053.23 | 2,990.06 | 3,046.91 | 0.0M |
| 2023-03-20 | 2,950.31 | 3,007.23 | 2,950.31 | 2,989.83 | 0.0M |
| 2023-03-17 | 3,012.18 | 3,012.18 | 2,941.46 | 2,950.30 | 0.0M |
| 2023-03-16 | 2,966.78 | 3,018.49 | 2,933.84 | 3,012.00 | 0.0M |
| 2023-03-15 | 3,023.35 | 3,023.35 | 2,923.33 | 2,966.53 | 0.0M |
| 2023-03-14 | 2,981.12 | 3,059.03 | 2,981.12 | 3,023.38 | 0.0M |
| 2023-03-13 | 3,026.44 | 3,026.44 | 2,945.48 | 2,979.18 | 0.0M |
| 2023-03-10 | 3,117.88 | 3,117.88 | 3,005.95 | 3,026.62 | 0.0M |
| 2023-03-09 | 3,198.54 | 3,206.41 | 3,117.01 | 3,117.77 | 0.0M |
| 2023-03-08 | 3,197.82 | 3,209.00 | 3,179.97 | 3,197.86 | 0.0M |
| 2023-03-07 | 3,238.96 | 3,247.63 | 3,194.66 | 3,197.33 | 0.0M |
| 2023-03-06 | 3,271.48 | 3,282.08 | 3,234.40 | 3,238.90 | 0.0M |
| 2023-03-03 | 3,223.36 | 3,275.24 | 3,223.36 | 3,270.84 | 0.0M |
| 2023-03-02 | 3,203.49 | 3,227.40 | 3,174.58 | 3,223.34 | 0.0M |
| 2023-03-01 | 3,199.44 | 3,212.27 | 3,189.64 | 3,203.41 | 0.0M |
| 2023-02-28 | 3,201.37 | 3,221.86 | 3,197.45 | 3,199.01 | 0.0M |
| 2023-02-27 | 3,201.25 | 3,240.26 | 3,193.60 | 3,200.98 | 0.0M |
| 2023-02-24 | 3,231.44 | 3,231.44 | 3,177.31 | 3,200.68 | 0.0M |
| 2023-02-23 | 3,220.91 | 3,246.57 | 3,194.48 | 3,231.22 | 0.0M |
| 2023-02-22 | 3,214.15 | 3,239.35 | 3,211.81 | 3,220.41 | 0.0M |
| 2023-02-21 | 3,295.36 | 3,295.36 | 3,210.70 | 3,213.96 | 0.0M |
| 2023-02-17 | 3,304.44 | 3,304.44 | 3,270.99 | 3,295.37 | 0.0M |
| 2023-02-16 | 3,339.66 | 3,339.66 | 3,292.65 | 3,303.82 | 0.0M |
| 2023-02-15 | 3,311.53 | 3,340.11 | 3,290.00 | 3,339.67 | 0.0M |
| 2023-02-14 | 3,308.31 | 3,329.67 | 3,277.83 | 3,311.48 | 0.0M |
| 2023-02-13 | 3,271.00 | 3,309.01 | 3,266.73 | 3,308.39 | 0.0M |
| 2023-02-10 | 3,270.41 | 3,273.25 | 3,250.69 | 3,270.82 | 0.0M |
| 2023-02-09 | 3,308.80 | 3,345.02 | 3,264.46 | 3,270.82 | 0.0M |
| 2023-02-08 | 3,344.85 | 3,344.85 | 3,304.26 | 3,308.29 | 0.0M |
| 2023-02-07 | 3,314.68 | 3,351.86 | 3,285.29 | 3,344.80 | 0.0M |
| 2023-02-06 | 3,348.63 | 3,348.63 | 3,305.27 | 3,314.72 | 0.0M |
| 2023-02-03 | 3,390.90 | 3,390.90 | 3,339.08 | 3,348.67 | 0.0M |
| 2023-02-02 | 3,344.35 | 3,410.38 | 3,344.35 | 3,391.12 | 0.0M |
| 2023-02-01 | 3,298.02 | 3,362.16 | 3,272.31 | 3,344.09 | 0.0M |
| 2023-01-31 | 3,226.55 | 3,298.63 | 3,226.55 | 3,298.27 | 0.0M |
| 2023-01-30 | 3,266.79 | 3,268.07 | 3,225.40 | 3,226.09 | 0.0M |
| 2023-01-27 | 3,249.66 | 3,279.45 | 3,239.79 | 3,266.60 | 0.0M |
| 2023-01-26 | 3,216.81 | 3,250.47 | 3,215.11 | 3,249.50 | 0.0M |
| 2023-01-25 | 3,209.81 | 3,216.98 | 3,163.55 | 3,216.35 | 0.0M |
| 2023-01-24 | 3,220.67 | 3,224.39 | 3,197.92 | 3,209.93 | 0.0M |
| 2023-01-23 | 3,178.64 | 3,230.81 | 3,178.64 | 3,222.68 | 0.0M |
| 2023-01-20 | 3,119.24 | 3,178.83 | 3,117.41 | 3,178.60 | 0.0M |
| 2023-01-19 | 3,156.75 | 3,156.75 | 3,106.56 | 3,119.03 | 0.0M |
| 2023-01-18 | 3,202.56 | 3,231.17 | 3,156.77 | 3,157.06 | 0.0M |
| 2023-01-17 | 3,204.46 | 3,219.10 | 3,197.11 | 3,202.16 | 0.0M |
| 2023-01-13 | 3,190.70 | 3,207.43 | 3,163.81 | 3,204.20 | 0.0M |
| 2023-01-12 | 3,167.48 | 3,197.09 | 3,150.54 | 3,190.72 | 0.0M |
| 2023-01-11 | 3,124.03 | 3,167.59 | 3,124.03 | 3,167.41 | 0.0M |
| 2023-01-10 | 3,092.72 | 3,124.27 | 3,080.78 | 3,123.89 | 0.0M |
| 2023-01-09 | 3,083.65 | 3,127.34 | 3,083.65 | 3,092.70 | 0.0M |
| 2023-01-06 | 3,013.15 | 3,088.22 | 3,013.15 | 3,083.03 | 0.0M |
| 2023-01-05 | 3,046.52 | 3,046.52 | 3,002.73 | 3,012.88 | 0.0M |
| 2023-01-04 | 2,996.23 | 3,057.70 | 2,996.23 | 3,046.32 | 0.0M |
| 2023-01-03 | 3,010.95 | 3,046.78 | 2,975.74 | 2,995.98 | 0.0M |