3,200.00
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2023-12-27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-12-26 | 4,110.00 | 4,110.00 | 3,815.00 | 4,110.00 | 0.0M |
| 2023-12-22 | 4,045.00 | 4,330.00 | 3,550.00 | 4,330.00 | 0.0M |
| 2023-12-21 | 4,700.00 | 4,700.00 | 3,555.00 | 4,045.00 | 0.0M |
| 2023-12-20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,090.00 | 0.0M |
| 2023-12-19 | 5,690.00 | 5,690.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-12-18 | 5,310.00 | 5,310.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2023-12-15 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2023-12-11 | 3,850.00 | 4,640.00 | 3,850.00 | 4,640.00 | 0.0M |
| 2023-12-06 | 5,270.00 | 5,270.00 | 3,940.00 | 4,100.00 | 0.0M |
| 2023-12-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-12-04 | 4,000.00 | 4,000.00 | 3,550.00 | 4,000.00 | 0.0M |
| 2023-12-01 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-11-30 | 3,550.00 | 4,000.00 | 3,550.00 | 3,900.00 | 0.0M |
| 2023-11-29 | 3,705.00 | 4,275.00 | 3,705.00 | 4,000.00 | 0.0M |
| 2023-11-28 | 3,700.00 | 4,275.00 | 3,700.00 | 4,275.00 | 0.0M |
| 2023-11-27 | 4,195.00 | 4,195.00 | 4,195.00 | 4,340.00 | 0.0M |
| 2023-11-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-11-21 | 4,950.00 | 5,580.00 | 4,950.00 | 5,580.00 | 0.0M |
| 2023-11-20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2023-11-17 | 6,400.00 | 6,400.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-11-16 | 6,270.00 | 6,270.00 | 4,650.00 | 5,590.00 | 0.0M |
| 2023-11-15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-11-14 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2023-11-13 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-11-10 | 5,990.00 | 5,990.00 | 4,510.00 | 4,995.00 | 0.0M |
| 2023-11-09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-08 | 5,290.00 | 5,290.00 | 4,170.00 | 5,000.00 | 0.0M |
| 2023-11-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-11-06 | 4,385.00 | 5,860.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-11-03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-01 | 5,090.00 | 5,090.00 | 3,825.00 | 4,820.00 | 0.0M |
| 2023-10-31 | 3,890.00 | 4,500.00 | 3,890.00 | 4,500.00 | 0.0M |
| 2023-10-30 | 4,595.00 | 4,595.00 | 4,000.00 | 4,560.00 | 0.0M |
| 2023-10-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-10-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-10-16 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2023-10-13 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2023-10-11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-10-10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-10-04 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-09-27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-09-26 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-09-25 | 4,790.00 | 5,290.00 | 4,790.00 | 5,290.00 | 0.0M |
| 2023-09-22 | 4,100.00 | 4,895.00 | 3,630.00 | 4,790.00 | 0.0M |
| 2023-09-21 | 5,760.00 | 5,760.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2023-09-20 | 6,770.00 | 6,770.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2023-09-19 | 6,380.00 | 6,380.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2023-09-18 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-09-15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-09-14 | 4,845.00 | 4,845.00 | 4,845.00 | 5,560.00 | 0.0M |
| 2023-09-13 | 4,845.00 | 4,845.00 | 3,600.00 | 4,845.00 | 0.0M |
| 2023-09-12 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2023-09-11 | 3,720.00 | 5,000.00 | 3,720.00 | 4,955.00 | 0.0M |
| 2023-09-08 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2023-08-29 | 3,805.00 | 3,805.00 | 3,805.00 | 3,810.00 | 0.0M |
| 2023-08-28 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-08-25 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0M |
| 2023-08-24 | 3,760.00 | 3,760.00 | 3,760.00 | 3,765.00 | 0.0M |
| 2023-08-22 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-08-21 | 3,500.00 | 3,895.00 | 3,500.00 | 3,895.00 | 0.0M |
| 2023-08-17 | 3,800.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-16 | 3,500.00 | 3,500.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2023-08-11 | 3,505.00 | 3,895.00 | 3,505.00 | 3,900.00 | 0.0M |
| 2023-08-04 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2023-08-01 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 0.0M |
| 2023-07-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-19 | 3,500.00 | 4,715.00 | 3,500.00 | 4,200.00 | 0.0M |
| 2023-07-17 | 4,050.00 | 4,100.00 | 3,550.00 | 4,100.00 | 0.0M |
| 2023-07-14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2023-07-13 | 4,050.00 | 4,300.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2023-07-10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2023-07-07 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2023-07-03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-06-29 | 4,295.00 | 4,295.00 | 4,295.00 | 4,300.00 | 0.0M |
| 2023-06-23 | 4,005.00 | 4,495.00 | 4,005.00 | 4,495.00 | 0.0M |
| 2023-06-22 | 4,495.00 | 4,695.00 | 4,495.00 | 4,695.00 | 0.0M |
| 2023-06-14 | 4,165.00 | 4,490.00 | 4,165.00 | 4,495.00 | 0.0M |
| 2023-06-12 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2023-05-24 | 4,000.00 | 4,330.00 | 4,000.00 | 4,330.00 | 0.0M |
| 2023-05-19 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2023-05-15 | 4,100.00 | 4,600.00 | 4,100.00 | 4,600.00 | 0.0M |
| 2023-05-12 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2023-05-11 | 4,150.00 | 4,295.00 | 4,150.00 | 4,295.00 | 0.0M |
| 2023-05-10 | 4,150.00 | 4,295.00 | 4,150.00 | 4,295.00 | 0.0M |
| 2023-05-09 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-05-08 | 4,160.00 | 4,990.00 | 4,160.00 | 4,900.00 | 0.0M |
| 2023-05-04 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2023-05-03 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2023-05-02 | 4,080.00 | 4,250.00 | 4,080.00 | 4,335.00 | 0.0M |
| 2023-04-27 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-04-25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-04-21 | 4,000.00 | 4,250.00 | 4,000.00 | 4,250.00 | 0.0M |
| 2023-04-20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2023-04-19 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-04-18 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-04-17 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2023-04-14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-04-13 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2023-04-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-11 | 4,135.00 | 4,400.00 | 4,135.00 | 4,400.00 | 0.0M |
| 2023-04-10 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2023-04-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-06 | 4,300.00 | 4,900.00 | 4,300.00 | 4,900.00 | 0.0M |
| 2023-04-05 | 4,450.00 | 4,600.00 | 4,450.00 | 4,590.00 | 0.0M |
| 2023-04-04 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-04-03 | 4,340.00 | 4,340.00 | 4,000.00 | 4,240.00 | 0.0M |
| 2023-03-31 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-03-30 | 3,700.00 | 4,700.00 | 3,700.00 | 4,700.00 | 0.0M |
| 2023-03-29 | 4,080.00 | 4,130.00 | 3,340.00 | 4,130.00 | 0.0M |
| 2023-03-28 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-03-27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-03-24 | 3,335.00 | 3,335.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-03-23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-22 | 2,835.00 | 2,980.00 | 2,835.00 | 2,980.00 | 0.0M |
| 2023-03-21 | 3,460.00 | 3,460.00 | 2,565.00 | 3,330.00 | 0.0M |
| 2023-03-20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-03-17 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2023-03-16 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-03-15 | 3,250.00 | 3,250.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-03-14 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2023-03-13 | 2,865.00 | 3,095.00 | 2,865.00 | 3,095.00 | 0.0M |
| 2023-03-10 | 3,415.00 | 3,415.00 | 2,565.00 | 3,370.00 | 0.0M |
| 2023-03-09 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-03-08 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-03-07 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-03-06 | 2,775.00 | 3,595.00 | 2,775.00 | 3,495.00 | 0.0M |
| 2023-03-03 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-03-02 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-02-28 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2023-02-27 | 2,530.00 | 2,645.00 | 2,530.00 | 2,595.00 | 0.0M |
| 2023-02-24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-02-23 | 2,700.00 | 3,495.00 | 2,700.00 | 3,495.00 | 0.0M |
| 2023-02-22 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2023-02-21 | 2,620.00 | 2,780.00 | 2,620.00 | 2,775.00 | 0.0M |
| 2023-02-20 | 2,525.00 | 3,295.00 | 2,525.00 | 3,080.00 | 0.0M |
| 2023-02-17 | 3,000.00 | 3,000.00 | 2,800.00 | 2,965.00 | 0.0M |
| 2023-02-16 | 2,525.00 | 3,400.00 | 2,525.00 | 2,795.00 | 0.0M |
| 2023-02-15 | 3,250.00 | 3,250.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-02-14 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-02-13 | 2,695.00 | 2,695.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-02-10 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-02-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-02-07 | 2,475.00 | 2,475.00 | 2,200.00 | 2,475.00 | 0.0M |
| 2023-02-06 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-02-02 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-02-01 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-01-31 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-01-30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-01-26 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-01-20 | 2,975.00 | 2,975.00 | 2,250.00 | 2,950.00 | 0.0M |
| 2023-01-18 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-01-17 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-01-16 | 2,755.00 | 2,755.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-01-11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-01-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-01-05 | 2,380.00 | 2,585.00 | 2,380.00 | 2,585.00 | 0.0M |
| 2023-01-02 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |