3,633.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,703.00 | 2,716.00 | 2,687.00 | 2,711.00 | 0.1M |
| 2023-12-28 | 2,715.00 | 2,720.00 | 2,694.00 | 2,709.00 | 0.1M |
| 2023-12-27 | 2,649.00 | 2,725.00 | 2,649.00 | 2,716.00 | 0.2M |
| 2023-12-26 | 2,692.00 | 2,693.00 | 2,645.00 | 2,653.00 | 0.1M |
| 2023-12-25 | 2,690.00 | 2,700.00 | 2,671.00 | 2,692.00 | 0.1M |
| 2023-12-22 | 2,670.00 | 2,694.00 | 2,662.00 | 2,677.00 | 0.1M |
| 2023-12-21 | 2,622.00 | 2,671.00 | 2,610.00 | 2,660.00 | 0.1M |
| 2023-12-20 | 2,754.00 | 2,754.00 | 2,655.00 | 2,664.00 | 0.3M |
| 2023-12-19 | 2,730.00 | 2,758.00 | 2,715.00 | 2,756.00 | 0.1M |
| 2023-12-18 | 2,737.00 | 2,746.00 | 2,682.00 | 2,722.00 | 0.1M |
| 2023-12-15 | 2,802.00 | 2,819.00 | 2,760.00 | 2,775.00 | 0.3M |
| 2023-12-14 | 2,810.00 | 2,822.00 | 2,736.00 | 2,763.00 | 0.2M |
| 2023-12-13 | 2,780.00 | 2,810.00 | 2,775.00 | 2,795.00 | 0.1M |
| 2023-12-12 | 2,794.00 | 2,807.00 | 2,746.00 | 2,764.00 | 0.2M |
| 2023-12-11 | 2,734.00 | 2,773.00 | 2,724.00 | 2,772.00 | 0.2M |
| 2023-12-08 | 2,767.00 | 2,786.00 | 2,734.00 | 2,747.00 | 0.2M |
| 2023-12-07 | 2,765.00 | 2,781.00 | 2,748.00 | 2,753.00 | 0.2M |
| 2023-12-06 | 2,776.00 | 2,810.00 | 2,769.00 | 2,808.00 | 0.1M |
| 2023-12-05 | 2,795.00 | 2,814.00 | 2,751.00 | 2,755.00 | 0.2M |
| 2023-12-04 | 2,770.00 | 2,804.00 | 2,735.00 | 2,800.00 | 0.2M |
| 2023-12-01 | 2,787.00 | 2,798.00 | 2,756.00 | 2,770.00 | 0.2M |
| 2023-11-30 | 2,781.00 | 2,806.00 | 2,765.00 | 2,800.00 | 0.4M |
| 2023-11-29 | 2,747.00 | 2,787.00 | 2,740.00 | 2,776.00 | 0.1M |
| 2023-11-28 | 2,809.00 | 2,809.00 | 2,752.00 | 2,775.00 | 0.2M |
| 2023-11-27 | 2,814.00 | 2,856.00 | 2,792.00 | 2,805.00 | 0.2M |
| 2023-11-24 | 2,800.00 | 2,813.00 | 2,772.00 | 2,797.00 | 0.2M |
| 2023-11-22 | 2,750.00 | 2,825.00 | 2,748.00 | 2,781.00 | 0.3M |
| 2023-11-21 | 2,617.00 | 2,711.00 | 2,617.00 | 2,707.00 | 0.3M |
| 2023-11-20 | 2,619.00 | 2,624.00 | 2,581.00 | 2,617.00 | 0.2M |
| 2023-11-17 | 2,572.00 | 2,617.00 | 2,566.00 | 2,617.00 | 0.2M |
| 2023-11-16 | 2,558.00 | 2,587.00 | 2,547.00 | 2,572.00 | 0.1M |
| 2023-11-15 | 2,620.00 | 2,620.00 | 2,576.00 | 2,583.00 | 0.2M |
| 2023-11-14 | 2,605.00 | 2,614.00 | 2,580.00 | 2,584.00 | 0.2M |
| 2023-11-13 | 2,606.00 | 2,611.00 | 2,580.00 | 2,598.00 | 0.2M |
| 2023-11-10 | 2,636.00 | 2,637.00 | 2,575.00 | 2,607.00 | 0.4M |
| 2023-11-09 | 2,630.00 | 2,674.00 | 2,612.00 | 2,669.00 | 0.1M |
| 2023-11-08 | 2,660.00 | 2,660.00 | 2,601.00 | 2,637.00 | 0.2M |
| 2023-11-07 | 2,694.00 | 2,694.00 | 2,642.00 | 2,645.00 | 0.2M |
| 2023-11-06 | 2,687.00 | 2,740.00 | 2,652.00 | 2,703.00 | 0.3M |
| 2023-11-02 | 2,667.00 | 2,684.00 | 2,618.00 | 2,641.00 | 0.2M |
| 2023-11-01 | 2,712.00 | 2,713.00 | 2,633.00 | 2,667.00 | 0.4M |
| 2023-10-31 | 2,600.00 | 2,623.00 | 2,582.00 | 2,612.00 | 0.2M |
| 2023-10-30 | 2,603.00 | 2,625.00 | 2,583.00 | 2,599.00 | 0.2M |
| 2023-10-27 | 2,628.00 | 2,631.00 | 2,591.00 | 2,607.00 | 0.2M |
| 2023-10-26 | 2,615.00 | 2,644.00 | 2,592.00 | 2,605.00 | 0.2M |
| 2023-10-25 | 2,710.00 | 2,717.00 | 2,637.00 | 2,644.00 | 0.2M |
| 2023-10-24 | 2,652.00 | 2,680.00 | 2,591.00 | 2,676.00 | 0.3M |
| 2023-10-23 | 2,729.00 | 2,755.00 | 2,669.00 | 2,671.00 | 0.2M |
| 2023-10-20 | 2,780.00 | 2,807.00 | 2,763.00 | 2,772.00 | 0.2M |
| 2023-10-19 | 2,785.00 | 2,810.00 | 2,771.00 | 2,789.00 | 0.2M |
| 2023-10-18 | 2,834.00 | 2,841.00 | 2,795.00 | 2,822.00 | 0.2M |
| 2023-10-17 | 2,862.00 | 2,892.00 | 2,850.00 | 2,859.00 | 0.2M |
| 2023-10-16 | 2,880.00 | 2,884.00 | 2,801.00 | 2,812.00 | 0.3M |
| 2023-10-13 | 2,914.00 | 2,925.00 | 2,885.00 | 2,900.00 | 0.3M |
| 2023-10-12 | 2,900.00 | 2,947.00 | 2,894.00 | 2,930.00 | 0.3M |
| 2023-10-11 | 2,936.00 | 2,943.00 | 2,889.00 | 2,898.00 | 0.3M |
| 2023-10-10 | 2,904.00 | 2,943.00 | 2,879.00 | 2,936.00 | 0.3M |
| 2023-10-06 | 2,890.00 | 2,942.00 | 2,884.00 | 2,929.00 | 0.3M |
| 2023-10-05 | 2,848.00 | 2,896.00 | 2,820.00 | 2,894.00 | 0.5M |
| 2023-10-04 | 2,860.00 | 2,899.00 | 2,843.00 | 2,859.00 | 0.6M |
| 2023-10-03 | 2,889.00 | 2,924.00 | 2,877.00 | 2,879.00 | 0.6M |
| 2023-10-02 | 2,845.00 | 2,883.00 | 2,829.00 | 2,860.00 | 0.4M |
| 2023-09-29 | 2,854.00 | 2,873.00 | 2,805.00 | 2,836.00 | 0.6M |
| 2023-09-28 | 2,784.00 | 2,833.00 | 2,774.00 | 2,827.00 | 0.7M |
| 2023-09-27 | 2,743.00 | 2,779.00 | 2,726.00 | 2,766.00 | 0.8M |
| 2023-09-26 | 2,726.00 | 2,741.00 | 2,699.00 | 2,734.00 | 0.7M |
| 2023-09-25 | 2,665.00 | 2,686.00 | 2,649.00 | 2,676.00 | 0.5M |
| 2023-09-22 | 2,651.00 | 2,680.00 | 2,632.00 | 2,660.00 | 0.4M |
| 2023-09-21 | 2,675.00 | 2,689.00 | 2,645.00 | 2,685.00 | 0.5M |
| 2023-09-20 | 2,598.00 | 2,659.00 | 2,589.00 | 2,651.00 | 0.7M |
| 2023-09-19 | 2,573.00 | 2,588.00 | 2,552.00 | 2,583.00 | 0.6M |
| 2023-09-15 | 2,560.00 | 2,586.00 | 2,559.00 | 2,573.00 | 0.6M |
| 2023-09-14 | 2,560.00 | 2,571.00 | 2,515.00 | 2,538.00 | 0.5M |
| 2023-09-13 | 2,525.00 | 2,571.00 | 2,517.00 | 2,559.00 | 0.6M |
| 2023-09-12 | 2,474.00 | 2,532.00 | 2,474.00 | 2,530.00 | 1.0M |
| 2023-09-11 | 2,470.00 | 2,477.00 | 2,440.00 | 2,465.00 | 2.8M |
| 2023-09-08 | 2,482.00 | 2,497.00 | 2,457.00 | 2,470.00 | 0.8M |
| 2023-09-07 | 2,490.00 | 2,495.00 | 2,461.00 | 2,465.00 | 0.6M |
| 2023-09-06 | 2,477.00 | 2,504.00 | 2,472.00 | 2,485.00 | 1.0M |
| 2023-09-05 | 2,511.00 | 2,520.00 | 2,476.00 | 2,480.00 | 2.7M |
| 2023-09-04 | 2,626.00 | 2,638.00 | 2,534.00 | 2,536.00 | 1.7M |
| 2023-09-01 | 2,569.00 | 2,640.00 | 2,564.00 | 2,636.00 | 0.7M |
| 2023-08-31 | 2,510.00 | 2,578.00 | 2,505.00 | 2,558.00 | 0.7M |
| 2023-08-30 | 2,525.00 | 2,539.00 | 2,504.00 | 2,508.00 | 0.5M |
| 2023-08-29 | 2,534.00 | 2,572.00 | 2,528.00 | 2,528.00 | 0.8M |
| 2023-08-28 | 2,525.00 | 2,565.00 | 2,518.00 | 2,535.00 | 1.7M |
| 2023-08-25 | 2,749.00 | 2,776.00 | 2,733.00 | 2,768.00 | 0.1M |
| 2023-08-24 | 2,750.00 | 2,777.00 | 2,747.00 | 2,774.00 | 0.1M |
| 2023-08-23 | 2,727.00 | 2,750.00 | 2,722.00 | 2,750.00 | 0.1M |
| 2023-08-22 | 2,763.00 | 2,763.00 | 2,734.00 | 2,748.00 | 0.1M |
| 2023-08-21 | 2,740.00 | 2,748.00 | 2,716.00 | 2,730.00 | 0.2M |
| 2023-08-18 | 2,741.00 | 2,743.00 | 2,716.00 | 2,734.00 | 0.1M |
| 2023-08-17 | 2,778.00 | 2,778.00 | 2,741.00 | 2,766.00 | 0.1M |
| 2023-08-16 | 2,736.00 | 2,815.00 | 2,736.00 | 2,792.00 | 0.2M |
| 2023-08-15 | 2,706.00 | 2,724.00 | 2,697.00 | 2,722.00 | 0.1M |
| 2023-08-14 | 2,712.00 | 2,721.00 | 2,682.00 | 2,692.00 | 0.1M |
| 2023-08-10 | 2,703.00 | 2,721.00 | 2,680.00 | 2,719.00 | 0.1M |
| 2023-08-09 | 2,703.00 | 2,714.00 | 2,680.00 | 2,705.00 | 0.0M |
| 2023-08-08 | 2,720.00 | 2,720.00 | 2,696.00 | 2,703.00 | 0.0M |
| 2023-08-07 | 2,665.00 | 2,713.00 | 2,655.00 | 2,709.00 | 0.1M |
| 2023-08-04 | 2,667.00 | 2,690.00 | 2,657.00 | 2,667.00 | 0.1M |
| 2023-08-03 | 2,691.00 | 2,699.00 | 2,661.00 | 2,671.00 | 0.2M |
| 2023-08-02 | 2,764.00 | 2,781.00 | 2,706.00 | 2,718.00 | 0.2M |
| 2023-08-01 | 2,770.00 | 2,799.00 | 2,727.00 | 2,789.00 | 0.2M |
| 2023-07-31 | 2,790.00 | 2,806.00 | 2,769.00 | 2,783.00 | 0.2M |
| 2023-07-28 | 2,734.00 | 2,758.00 | 2,708.00 | 2,746.00 | 0.1M |
| 2023-07-27 | 2,761.00 | 2,771.00 | 2,747.00 | 2,765.00 | 0.1M |
| 2023-07-26 | 2,733.00 | 2,768.00 | 2,727.00 | 2,762.00 | 0.1M |
| 2023-07-25 | 2,705.00 | 2,735.00 | 2,698.00 | 2,734.00 | 0.1M |
| 2023-07-24 | 2,727.00 | 2,731.00 | 2,698.00 | 2,705.00 | 0.1M |
| 2023-07-21 | 2,720.00 | 2,724.00 | 2,701.00 | 2,714.00 | 0.1M |
| 2023-07-20 | 2,745.00 | 2,770.00 | 2,721.00 | 2,724.00 | 0.2M |
| 2023-07-19 | 2,780.00 | 2,791.00 | 2,764.00 | 2,781.00 | 0.1M |
| 2023-07-18 | 2,777.00 | 2,808.00 | 2,771.00 | 2,787.00 | 0.1M |
| 2023-07-14 | 2,787.00 | 2,790.00 | 2,745.00 | 2,777.00 | 0.1M |
| 2023-07-13 | 2,740.00 | 2,773.00 | 2,732.00 | 2,765.00 | 0.1M |
| 2023-07-12 | 2,769.00 | 2,777.00 | 2,739.00 | 2,740.00 | 0.1M |
| 2023-07-11 | 2,770.00 | 2,783.00 | 2,744.00 | 2,751.00 | 0.1M |
| 2023-07-10 | 2,750.00 | 2,770.00 | 2,736.00 | 2,756.00 | 0.1M |
| 2023-07-07 | 2,754.00 | 2,797.00 | 2,741.00 | 2,764.00 | 0.1M |
| 2023-07-06 | 2,785.00 | 2,796.00 | 2,754.00 | 2,765.00 | 0.1M |
| 2023-07-05 | 2,810.00 | 2,818.00 | 2,789.00 | 2,805.00 | 0.1M |
| 2023-07-04 | 2,850.00 | 2,851.00 | 2,810.00 | 2,822.00 | 0.1M |
| 2023-07-03 | 2,916.00 | 2,925.00 | 2,878.00 | 2,889.00 | 0.1M |
| 2023-06-30 | 2,900.00 | 2,910.00 | 2,854.00 | 2,885.00 | 0.2M |
| 2023-06-29 | 2,941.00 | 2,960.00 | 2,903.00 | 2,922.00 | 0.1M |
| 2023-06-28 | 2,872.00 | 2,932.00 | 2,872.00 | 2,931.00 | 0.2M |
| 2023-06-27 | 2,855.00 | 2,862.00 | 2,827.00 | 2,853.00 | 0.1M |
| 2023-06-26 | 2,888.00 | 2,893.00 | 2,852.00 | 2,867.00 | 0.2M |
| 2023-06-23 | 2,940.00 | 2,948.00 | 2,874.00 | 2,888.00 | 0.1M |
| 2023-06-22 | 2,895.00 | 2,936.00 | 2,888.00 | 2,924.00 | 0.2M |
| 2023-06-21 | 2,841.00 | 2,898.00 | 2,839.00 | 2,891.00 | 0.1M |
| 2023-06-20 | 2,843.00 | 2,845.00 | 2,807.00 | 2,838.00 | 0.1M |
| 2023-06-19 | 2,842.00 | 2,853.00 | 2,819.00 | 2,853.00 | 0.1M |
| 2023-06-16 | 2,810.00 | 2,855.00 | 2,791.00 | 2,841.00 | 0.5M |
| 2023-06-15 | 2,833.00 | 2,865.00 | 2,815.00 | 2,817.00 | 0.2M |
| 2023-06-14 | 2,891.00 | 2,891.00 | 2,839.00 | 2,853.00 | 0.1M |
| 2023-06-13 | 2,850.00 | 2,884.00 | 2,834.00 | 2,870.00 | 0.2M |
| 2023-06-12 | 2,800.00 | 2,849.00 | 2,799.00 | 2,843.00 | 0.2M |
| 2023-06-09 | 2,820.00 | 2,820.00 | 2,768.00 | 2,778.00 | 0.3M |
| 2023-06-08 | 2,780.00 | 2,786.00 | 2,704.00 | 2,709.00 | 0.2M |
| 2023-06-07 | 2,799.00 | 2,829.00 | 2,784.00 | 2,785.00 | 0.2M |
| 2023-06-06 | 2,767.00 | 2,782.00 | 2,748.00 | 2,779.00 | 0.1M |
| 2023-06-05 | 2,770.00 | 2,784.00 | 2,745.00 | 2,780.00 | 0.2M |
| 2023-06-02 | 2,678.00 | 2,743.00 | 2,677.00 | 2,742.00 | 0.2M |
| 2023-06-01 | 2,690.00 | 2,707.00 | 2,668.00 | 2,670.00 | 0.2M |
| 2023-05-31 | 2,694.00 | 2,707.00 | 2,664.00 | 2,704.00 | 0.3M |
| 2023-05-30 | 2,680.00 | 2,717.00 | 2,675.00 | 2,710.00 | 0.1M |
| 2023-05-29 | 2,720.00 | 2,724.00 | 2,687.00 | 2,691.00 | 0.1M |
| 2023-05-26 | 2,691.00 | 2,706.00 | 2,666.00 | 2,683.00 | 0.1M |
| 2023-05-25 | 2,700.00 | 2,720.00 | 2,686.00 | 2,691.00 | 0.1M |
| 2023-05-24 | 2,710.00 | 2,734.00 | 2,710.00 | 2,722.00 | 0.1M |
| 2023-05-23 | 2,750.00 | 2,768.00 | 2,706.00 | 2,733.00 | 0.2M |
| 2023-05-22 | 2,717.00 | 2,730.00 | 2,711.00 | 2,728.00 | 0.1M |
| 2023-05-19 | 2,705.00 | 2,723.00 | 2,703.00 | 2,717.00 | 0.1M |
| 2023-05-18 | 2,701.00 | 2,701.00 | 2,667.00 | 2,695.00 | 0.1M |
| 2023-05-17 | 2,661.00 | 2,718.00 | 2,643.00 | 2,712.00 | 0.1M |
| 2023-05-16 | 2,683.00 | 2,683.00 | 2,643.00 | 2,671.00 | 0.1M |
| 2023-05-15 | 2,683.00 | 2,695.00 | 2,674.00 | 2,687.00 | 0.1M |
| 2023-05-12 | 2,629.00 | 2,665.00 | 2,615.00 | 2,663.00 | 0.1M |
| 2023-05-11 | 2,570.00 | 2,615.00 | 2,570.00 | 2,615.00 | 0.1M |
| 2023-05-10 | 2,635.00 | 2,656.00 | 2,541.00 | 2,585.00 | 0.3M |
| 2023-05-09 | 2,574.00 | 2,599.00 | 2,574.00 | 2,599.00 | 0.2M |
| 2023-05-08 | 2,560.00 | 2,589.00 | 2,554.00 | 2,566.00 | 0.1M |
| 2023-05-02 | 2,548.00 | 2,560.00 | 2,531.00 | 2,560.00 | 0.1M |
| 2023-05-01 | 2,514.00 | 2,543.00 | 2,511.00 | 2,540.00 | 0.1M |
| 2023-04-28 | 2,478.00 | 2,504.00 | 2,472.00 | 2,494.00 | 0.2M |
| 2023-04-27 | 2,430.00 | 2,445.00 | 2,412.00 | 2,441.00 | 0.1M |
| 2023-04-26 | 2,463.00 | 2,479.00 | 2,440.00 | 2,448.00 | 0.1M |
| 2023-04-25 | 2,492.00 | 2,518.00 | 2,479.00 | 2,486.00 | 0.1M |
| 2023-04-24 | 2,460.00 | 2,493.00 | 2,452.00 | 2,475.00 | 0.1M |
| 2023-04-21 | 2,456.00 | 2,482.00 | 2,430.00 | 2,446.00 | 0.1M |
| 2023-04-20 | 2,436.00 | 2,462.00 | 2,426.00 | 2,456.00 | 0.1M |
| 2023-04-19 | 2,431.00 | 2,444.00 | 2,423.00 | 2,440.00 | 0.1M |
| 2023-04-18 | 2,416.00 | 2,445.00 | 2,416.00 | 2,431.00 | 0.1M |
| 2023-04-17 | 2,433.00 | 2,453.00 | 2,412.00 | 2,432.00 | 0.1M |
| 2023-04-14 | 2,400.00 | 2,441.00 | 2,390.00 | 2,433.00 | 0.1M |
| 2023-04-13 | 2,382.00 | 2,399.00 | 2,372.00 | 2,386.00 | 0.1M |
| 2023-04-12 | 2,362.00 | 2,388.00 | 2,358.00 | 2,376.00 | 0.1M |
| 2023-04-11 | 2,388.00 | 2,402.00 | 2,356.00 | 2,360.00 | 0.1M |
| 2023-04-10 | 2,375.00 | 2,380.00 | 2,364.00 | 2,377.00 | 0.1M |
| 2023-04-07 | 2,352.00 | 2,373.00 | 2,349.00 | 2,367.00 | 0.1M |
| 2023-04-06 | 2,334.00 | 2,361.00 | 2,322.00 | 2,352.00 | 0.1M |
| 2023-04-05 | 2,406.00 | 2,406.00 | 2,358.00 | 2,362.00 | 0.1M |
| 2023-04-04 | 2,418.00 | 2,427.00 | 2,403.00 | 2,417.00 | 0.2M |
| 2023-04-03 | 2,431.00 | 2,431.00 | 2,410.00 | 2,422.00 | 0.1M |
| 2023-03-31 | 2,394.00 | 2,404.00 | 2,368.00 | 2,384.00 | 0.1M |
| 2023-03-30 | 2,392.00 | 2,392.00 | 2,356.00 | 2,368.00 | 0.1M |
| 2023-03-29 | 2,389.00 | 2,446.00 | 2,382.00 | 2,443.00 | 0.2M |
| 2023-03-28 | 2,405.00 | 2,407.00 | 2,354.00 | 2,379.00 | 0.1M |
| 2023-03-27 | 2,412.00 | 2,439.00 | 2,411.00 | 2,423.00 | 0.1M |
| 2023-03-24 | 2,372.00 | 2,401.00 | 2,363.00 | 2,395.00 | 0.1M |
| 2023-03-23 | 2,366.00 | 2,380.00 | 2,346.00 | 2,377.00 | 0.1M |
| 2023-03-22 | 2,405.00 | 2,409.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2023-03-20 | 2,395.00 | 2,395.00 | 2,349.00 | 2,355.00 | 0.1M |
| 2023-03-17 | 2,390.00 | 2,419.00 | 2,376.00 | 2,410.00 | 0.1M |
| 2023-03-16 | 2,337.00 | 2,369.00 | 2,328.00 | 2,363.00 | 0.1M |
| 2023-03-15 | 2,400.00 | 2,400.00 | 2,379.00 | 2,387.00 | 0.1M |
| 2023-03-14 | 2,402.00 | 2,405.00 | 2,345.00 | 2,378.00 | 0.1M |
| 2023-03-13 | 2,450.00 | 2,451.00 | 2,403.00 | 2,441.00 | 0.1M |
| 2023-03-10 | 2,491.00 | 2,503.00 | 2,480.00 | 2,481.00 | 0.2M |
| 2023-03-09 | 2,500.00 | 2,524.00 | 2,492.00 | 2,495.00 | 0.2M |
| 2023-03-08 | 2,460.00 | 2,484.00 | 2,456.00 | 2,479.00 | 0.1M |
| 2023-03-07 | 2,411.00 | 2,447.00 | 2,409.00 | 2,442.00 | 0.1M |
| 2023-03-06 | 2,397.00 | 2,417.00 | 2,396.00 | 2,407.00 | 0.1M |
| 2023-03-03 | 2,375.00 | 2,408.00 | 2,370.00 | 2,397.00 | 0.1M |
| 2023-03-02 | 2,360.00 | 2,371.00 | 2,349.00 | 2,367.00 | 0.1M |
| 2023-03-01 | 2,350.00 | 2,375.00 | 2,347.00 | 2,361.00 | 0.1M |
| 2023-02-28 | 2,309.00 | 2,365.00 | 2,306.00 | 2,350.00 | 0.3M |
| 2023-02-27 | 2,261.00 | 2,294.00 | 2,261.00 | 2,292.00 | 0.1M |
| 2023-02-24 | 2,260.00 | 2,289.00 | 2,250.00 | 2,277.00 | 0.1M |
| 2023-02-22 | 2,250.00 | 2,258.00 | 2,235.00 | 2,248.00 | 0.1M |
| 2023-02-21 | 2,275.00 | 2,286.00 | 2,256.00 | 2,260.00 | 0.1M |
| 2023-02-20 | 2,291.00 | 2,299.00 | 2,280.00 | 2,292.00 | 0.1M |
| 2023-02-17 | 2,284.00 | 2,291.00 | 2,272.00 | 2,274.00 | 0.1M |
| 2023-02-16 | 2,338.00 | 2,340.00 | 2,301.00 | 2,311.00 | 0.2M |
| 2023-02-15 | 2,340.00 | 2,345.00 | 2,318.00 | 2,328.00 | 0.1M |
| 2023-02-14 | 2,363.00 | 2,369.00 | 2,330.00 | 2,339.00 | 0.1M |
| 2023-02-13 | 2,333.00 | 2,342.00 | 2,312.00 | 2,331.00 | 0.1M |
| 2023-02-10 | 2,377.00 | 2,388.00 | 2,341.00 | 2,345.00 | 0.1M |
| 2023-02-09 | 2,384.00 | 2,395.00 | 2,362.00 | 2,389.00 | 0.1M |
| 2023-02-08 | 2,390.00 | 2,409.00 | 2,361.00 | 2,374.00 | 0.2M |
| 2023-02-07 | 2,334.00 | 2,343.00 | 2,314.00 | 2,315.00 | 0.1M |
| 2023-02-06 | 2,340.00 | 2,343.00 | 2,316.00 | 2,333.00 | 0.1M |
| 2023-02-03 | 2,281.00 | 2,299.00 | 2,281.00 | 2,292.00 | 0.1M |
| 2023-02-02 | 2,255.00 | 2,298.00 | 2,247.00 | 2,292.00 | 0.2M |
| 2023-02-01 | 2,303.00 | 2,309.00 | 2,224.00 | 2,233.00 | 0.2M |
| 2023-01-31 | 2,338.00 | 2,347.00 | 2,321.00 | 2,327.00 | 0.2M |
| 2023-01-30 | 2,314.00 | 2,344.00 | 2,310.00 | 2,335.00 | 0.1M |
| 2023-01-27 | 2,329.00 | 2,329.00 | 2,308.00 | 2,316.00 | 0.1M |
| 2023-01-26 | 2,293.00 | 2,337.00 | 2,293.00 | 2,329.00 | 0.1M |
| 2023-01-25 | 2,292.00 | 2,322.00 | 2,289.00 | 2,313.00 | 0.1M |
| 2023-01-24 | 2,304.00 | 2,321.00 | 2,285.00 | 2,311.00 | 0.1M |
| 2023-01-23 | 2,283.00 | 2,295.00 | 2,272.00 | 2,288.00 | 0.1M |
| 2023-01-20 | 2,270.00 | 2,284.00 | 2,262.00 | 2,263.00 | 0.1M |
| 2023-01-19 | 2,276.00 | 2,289.00 | 2,266.00 | 2,275.00 | 0.1M |
| 2023-01-18 | 2,270.00 | 2,340.00 | 2,263.00 | 2,295.00 | 0.1M |
| 2023-01-17 | 2,237.00 | 2,256.00 | 2,233.00 | 2,247.00 | 0.1M |
| 2023-01-16 | 2,200.00 | 2,230.00 | 2,190.00 | 2,216.00 | 0.1M |
| 2023-01-13 | 2,222.00 | 2,242.00 | 2,202.00 | 2,207.00 | 0.1M |
| 2023-01-12 | 2,243.00 | 2,249.00 | 2,230.00 | 2,238.00 | 0.1M |
| 2023-01-11 | 2,210.00 | 2,242.00 | 2,208.00 | 2,236.00 | 0.1M |
| 2023-01-10 | 2,209.00 | 2,219.00 | 2,193.00 | 2,193.00 | 0.1M |
| 2023-01-06 | 2,208.00 | 2,209.00 | 2,187.00 | 2,192.00 | 0.1M |
| 2023-01-05 | 2,205.00 | 2,217.00 | 2,196.00 | 2,210.00 | 0.1M |
| 2023-01-04 | 2,280.00 | 2,280.00 | 2,216.00 | 2,216.00 | 0.1M |