3,633.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,558.00 | 3,540.00 | 3,556.00 | 276.2K |
| 09:05 | 3,560.00 | 3,580.00 | 3,556.00 | 3,569.00 | 9.3K |
| 09:10 | 3,564.00 | 3,587.00 | 3,564.00 | 3,587.00 | 8.4K |
| 09:15 | 3,587.00 | 3,598.00 | 3,583.00 | 3,591.00 | 8.1K |
| 09:20 | 3,592.00 | 3,594.00 | 3,586.00 | 3,594.00 | 5.6K |
| 09:25 | 3,592.00 | 3,610.00 | 3,592.00 | 3,607.00 | 17.3K |
| 09:30 | 3,610.00 | 3,616.00 | 3,609.00 | 3,616.00 | 11.4K |
| 09:35 | 3,619.00 | 3,628.00 | 3,619.00 | 3,628.00 | 6.9K |
| 09:40 | 3,628.00 | 3,628.00 | 3,622.00 | 3,626.00 | 5.2K |
| 09:45 | 3,623.00 | 3,627.00 | 3,622.00 | 3,625.00 | 10.0K |
| 09:50 | 3,623.00 | 3,623.00 | 3,615.00 | 3,615.00 | 2.1K |
| 09:55 | 3,618.00 | 3,623.00 | 3,618.00 | 3,623.00 | 1.1K |
| 10:00 | 3,623.00 | 3,630.00 | 3,623.00 | 3,623.00 | 10.2K |
| 10:05 | 3,625.00 | 3,625.00 | 3,623.00 | 3,623.00 | 1.7K |
| 10:10 | 3,626.00 | 3,627.00 | 3,625.00 | 3,625.00 | 1.6K |
| 10:15 | 3,626.00 | 3,644.00 | 3,626.00 | 3,644.00 | 9.0K |
| 10:20 | 3,641.00 | 3,643.00 | 3,639.00 | 3,641.00 | 2.7K |
| 10:25 | 3,642.00 | 3,642.00 | 3,637.00 | 3,637.00 | 1.7K |
| 10:30 | 3,630.00 | 3,630.00 | 3,626.00 | 3,626.00 | 2.5K |
| 10:35 | 3,628.00 | 3,634.00 | 3,626.00 | 3,626.00 | 5.0K |
| 10:40 | 3,625.00 | 3,629.00 | 3,625.00 | 3,627.00 | 1.3K |
| 10:45 | 3,626.00 | 3,628.00 | 3,625.00 | 3,627.00 | 1.7K |
| 10:50 | 3,626.00 | 3,626.00 | 3,621.00 | 3,623.00 | 1.3K |
| 10:55 | 3,625.00 | 3,625.00 | 3,617.00 | 3,618.00 | 1.8K |
| 11:00 | 3,616.00 | 3,616.00 | 3,610.00 | 3,610.00 | 3.1K |
| 11:05 | 3,606.00 | 3,610.00 | 3,606.00 | 3,610.00 | 2.0K |
| 11:10 | 3,608.00 | 3,608.00 | 3,607.00 | 3,607.00 | 0.9K |
| 11:15 | 3,609.00 | 3,609.00 | 3,605.00 | 3,606.00 | 1.3K |
| 11:20 | 3,605.00 | 3,605.00 | 3,604.00 | 3,604.00 | 1.6K |
| 11:25 | 3,604.00 | 3,604.00 | 3,595.00 | 3,595.00 | 3.4K |
| 11:30 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 24.6K |
| 12:30 | 3,593.00 | 3,605.00 | 3,590.00 | 3,603.00 | 55.1K |
| 12:35 | 3,602.00 | 3,607.00 | 3,601.00 | 3,605.00 | 7.2K |
| 12:40 | 3,604.00 | 3,604.00 | 3,601.00 | 3,601.00 | 1.7K |
| 12:45 | 3,601.00 | 3,610.00 | 3,601.00 | 3,610.00 | 4.3K |
| 12:50 | 3,610.00 | 3,621.00 | 3,610.00 | 3,618.00 | 3.1K |
| 12:55 | 3,618.00 | 3,620.00 | 3,618.00 | 3,619.00 | 1.7K |
| 13:00 | 3,620.00 | 3,621.00 | 3,616.00 | 3,620.00 | 2.7K |
| 13:05 | 3,620.00 | 3,620.00 | 3,617.00 | 3,618.00 | 1.3K |
| 13:10 | 3,620.00 | 3,624.00 | 3,618.00 | 3,619.00 | 3.5K |
| 13:15 | 3,620.00 | 3,623.00 | 3,620.00 | 3,621.00 | 2.2K |
| 13:20 | 3,620.00 | 3,621.00 | 3,620.00 | 3,621.00 | 1.0K |
| 13:25 | 3,618.00 | 3,627.00 | 3,618.00 | 3,627.00 | 3.9K |
| 13:30 | 3,629.00 | 3,632.00 | 3,624.00 | 3,624.00 | 4.6K |
| 13:35 | 3,626.00 | 3,636.00 | 3,624.00 | 3,636.00 | 4.2K |
| 13:40 | 3,636.00 | 3,639.00 | 3,633.00 | 3,633.00 | 2.0K |
| 13:45 | 3,634.00 | 3,634.00 | 3,629.00 | 3,629.00 | 1.6K |
| 13:50 | 3,627.00 | 3,627.00 | 3,624.00 | 3,625.00 | 0.9K |
| 13:55 | 3,623.00 | 3,627.00 | 3,623.00 | 3,626.00 | 2.6K |
| 14:00 | 3,627.00 | 3,633.00 | 3,627.00 | 3,632.00 | 2.1K |
| 14:05 | 3,630.00 | 3,632.00 | 3,629.00 | 3,629.00 | 2.4K |
| 14:10 | 3,631.00 | 3,632.00 | 3,630.00 | 3,632.00 | 1.3K |
| 14:15 | 3,631.00 | 3,631.00 | 3,629.00 | 3,630.00 | 1.6K |
| 14:20 | 3,628.00 | 3,628.00 | 3,626.00 | 3,627.00 | 1.7K |
| 14:25 | 3,631.00 | 3,642.00 | 3,631.00 | 3,641.00 | 10.6K |
| 14:30 | 3,641.00 | 3,641.00 | 3,638.00 | 3,639.00 | 3.7K |
| 14:35 | 3,639.00 | 3,639.00 | 3,635.00 | 3,635.00 | 2.7K |
| 14:40 | 3,634.00 | 3,635.00 | 3,630.00 | 3,635.00 | 2.1K |
| 14:45 | 3,636.00 | 3,638.00 | 3,636.00 | 3,637.00 | 2.2K |
| 14:50 | 3,635.00 | 3,635.00 | 3,631.00 | 3,633.00 | 2.6K |
| 14:55 | 3,633.00 | 3,636.00 | 3,632.00 | 3,633.00 | 2.8K |
| 15:00 | 3,633.00 | 3,634.00 | 3,632.00 | 3,633.00 | 1.6K |
| 15:05 | 3,635.00 | 3,636.00 | 3,633.00 | 3,636.00 | 3.9K |
| 15:10 | 3,635.00 | 3,636.00 | 3,632.00 | 3,636.00 | 2.7K |
| 15:15 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 5.0K |
| 15:20 | 3,638.00 | 3,644.00 | 3,638.00 | 3,644.00 | 8.2K |
| 15:30 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 153.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,553.00 | 3,644.00 | 3,540.00 | 3,633.00 | 0.8M |
| 2025-09-25 | 3,549.00 | 3,599.00 | 3,520.00 | 3,555.00 | 0.6M |
| 2025-09-24 | 3,500.00 | 3,545.00 | 3,462.00 | 3,529.00 | 0.8M |
| 2025-09-22 | 3,287.00 | 3,300.00 | 3,270.00 | 3,292.00 | 0.3M |
| 2025-09-19 | 3,300.00 | 3,321.00 | 3,261.00 | 3,284.00 | 0.4M |
| 2025-09-18 | 3,272.00 | 3,302.00 | 3,260.00 | 3,295.00 | 0.3M |
| 2025-09-17 | 3,280.00 | 3,280.00 | 3,246.00 | 3,262.00 | 0.2M |
| 2025-09-16 | 3,307.00 | 3,312.00 | 3,281.00 | 3,290.00 | 0.2M |
| 2025-09-12 | 3,308.00 | 3,320.00 | 3,290.00 | 3,299.00 | 0.2M |
| 2025-09-11 | 3,333.00 | 3,353.00 | 3,298.00 | 3,307.00 | 0.2M |
| 2025-09-10 | 3,318.00 | 3,354.00 | 3,301.00 | 3,349.00 | 0.3M |
| 2025-09-09 | 3,255.00 | 3,290.00 | 3,252.00 | 3,289.00 | 0.2M |
| 2025-09-08 | 3,244.00 | 3,263.00 | 3,232.00 | 3,243.00 | 0.3M |
| 2025-09-05 | 3,234.00 | 3,249.00 | 3,224.00 | 3,240.00 | 0.2M |
| 2025-09-04 | 3,270.00 | 3,270.00 | 3,224.00 | 3,255.00 | 0.2M |
| 2025-09-03 | 3,251.00 | 3,288.00 | 3,242.00 | 3,254.00 | 0.3M |
| 2025-09-02 | 3,290.00 | 3,295.00 | 3,245.00 | 3,267.00 | 0.2M |
| 2025-09-01 | 3,294.00 | 3,319.00 | 3,268.00 | 3,283.00 | 0.2M |
| 2025-08-29 | 3,330.00 | 3,348.00 | 3,314.00 | 3,322.00 | 0.2M |
| 2025-08-28 | 3,301.00 | 3,343.00 | 3,290.00 | 3,336.00 | 0.2M |
| 2025-08-27 | 3,311.00 | 3,335.00 | 3,301.00 | 3,301.00 | 0.2M |
| 2025-08-26 | 3,310.00 | 3,321.00 | 3,286.00 | 3,300.00 | 0.2M |
| 2025-08-25 | 3,320.00 | 3,330.00 | 3,291.00 | 3,312.00 | 0.2M |
| 2025-08-22 | 3,370.00 | 3,370.00 | 3,330.00 | 3,349.00 | 0.2M |
| 2025-08-21 | 3,425.00 | 3,429.00 | 3,372.00 | 3,372.00 | 0.1M |
| 2025-08-20 | 3,423.00 | 3,430.00 | 3,391.00 | 3,425.00 | 0.1M |
| 2025-08-19 | 3,411.00 | 3,428.00 | 3,389.00 | 3,416.00 | 0.1M |
| 2025-08-18 | 3,390.00 | 3,423.00 | 3,377.00 | 3,402.00 | 0.2M |
| 2025-08-15 | 3,458.00 | 3,458.00 | 3,397.00 | 3,398.00 | 0.2M |
| 2025-08-14 | 3,512.00 | 3,512.00 | 3,437.00 | 3,458.00 | 0.2M |
| 2025-08-13 | 3,525.00 | 3,565.00 | 3,506.00 | 3,523.00 | 0.1M |
| 2025-08-12 | 3,547.00 | 3,567.00 | 3,510.00 | 3,535.00 | 0.1M |
| 2025-08-08 | 3,541.00 | 3,565.00 | 3,534.00 | 3,547.00 | 0.1M |
| 2025-08-07 | 3,530.00 | 3,570.00 | 3,525.00 | 3,549.00 | 0.1M |
| 2025-08-06 | 3,501.00 | 3,580.00 | 3,501.00 | 3,537.00 | 0.1M |
| 2025-08-05 | 3,497.00 | 3,527.00 | 3,476.00 | 3,526.00 | 0.1M |
| 2025-08-04 | 3,438.00 | 3,482.00 | 3,434.00 | 3,471.00 | 0.1M |
| 2025-08-01 | 3,547.00 | 3,600.00 | 3,441.00 | 3,474.00 | 0.3M |
| 2025-07-31 | 3,652.00 | 3,669.00 | 3,582.00 | 3,612.00 | 0.2M |
| 2025-07-30 | 3,518.00 | 3,573.00 | 3,514.00 | 3,560.00 | 0.2M |
| 2025-07-29 | 3,495.00 | 3,514.00 | 3,475.00 | 3,507.00 | 0.1M |
| 2025-07-28 | 3,598.00 | 3,598.00 | 3,500.00 | 3,510.00 | 0.2M |
| 2025-07-25 | 3,510.00 | 3,578.00 | 3,510.00 | 3,569.00 | 0.2M |
| 2025-07-24 | 3,467.00 | 3,500.00 | 3,454.00 | 3,485.00 | 0.1M |
| 2025-07-23 | 3,482.00 | 3,482.00 | 3,434.00 | 3,442.00 | 0.2M |
| 2025-07-22 | 3,547.00 | 3,555.00 | 3,479.00 | 3,487.00 | 0.1M |
| 2025-07-18 | 3,585.00 | 3,590.00 | 3,547.00 | 3,547.00 | 0.1M |
| 2025-07-17 | 3,515.00 | 3,589.00 | 3,492.00 | 3,589.00 | 0.1M |
| 2025-07-16 | 3,466.00 | 3,502.00 | 3,466.00 | 3,473.00 | 0.1M |
| 2025-07-15 | 3,500.00 | 3,511.00 | 3,466.00 | 3,466.00 | 0.1M |
| 2025-07-14 | 3,466.00 | 3,502.00 | 3,461.00 | 3,494.00 | 0.1M |
| 2025-07-11 | 3,520.00 | 3,544.00 | 3,466.00 | 3,466.00 | 0.2M |
| 2025-07-10 | 3,510.00 | 3,516.00 | 3,471.00 | 3,503.00 | 0.2M |
| 2025-07-09 | 3,533.00 | 3,548.00 | 3,499.00 | 3,511.00 | 0.2M |
| 2025-07-08 | 3,545.00 | 3,553.00 | 3,501.00 | 3,533.00 | 0.2M |
| 2025-07-07 | 3,521.00 | 3,546.00 | 3,513.00 | 3,514.00 | 0.1M |
| 2025-07-04 | 3,501.00 | 3,528.00 | 3,493.00 | 3,511.00 | 0.1M |
| 2025-07-03 | 3,555.00 | 3,568.00 | 3,480.00 | 3,496.00 | 0.2M |
| 2025-07-02 | 3,577.00 | 3,640.00 | 3,555.00 | 3,556.00 | 0.3M |
| 2025-07-01 | 3,580.00 | 3,593.00 | 3,555.00 | 3,578.00 | 0.1M |
| 2025-06-30 | 3,576.00 | 3,624.00 | 3,570.00 | 3,570.00 | 0.2M |
| 2025-06-27 | 3,542.00 | 3,567.00 | 3,530.00 | 3,559.00 | 0.2M |
| 2025-06-26 | 3,560.00 | 3,580.00 | 3,552.00 | 3,565.00 | 0.2M |
| 2025-06-25 | 3,552.00 | 3,555.00 | 3,520.00 | 3,547.00 | 0.1M |
| 2025-06-24 | 3,620.00 | 3,620.00 | 3,580.00 | 3,580.00 | 0.1M |
| 2025-06-23 | 3,532.00 | 3,595.00 | 3,531.00 | 3,575.00 | 0.1M |
| 2025-06-20 | 3,596.00 | 3,596.00 | 3,502.00 | 3,533.00 | 0.2M |
| 2025-06-19 | 3,619.00 | 3,629.00 | 3,598.00 | 3,613.00 | 0.1M |
| 2025-06-18 | 3,504.00 | 3,611.00 | 3,504.00 | 3,606.00 | 0.2M |
| 2025-06-17 | 3,497.00 | 3,555.00 | 3,493.00 | 3,514.00 | 0.1M |
| 2025-06-16 | 3,499.00 | 3,517.00 | 3,477.00 | 3,517.00 | 0.1M |
| 2025-06-13 | 3,529.00 | 3,529.00 | 3,460.00 | 3,477.00 | 0.1M |
| 2025-06-12 | 3,507.00 | 3,539.00 | 3,480.00 | 3,523.00 | 0.1M |
| 2025-06-11 | 3,500.00 | 3,527.00 | 3,484.00 | 3,498.00 | 0.1M |
| 2025-06-10 | 3,510.00 | 3,568.00 | 3,487.00 | 3,500.00 | 0.1M |
| 2025-06-09 | 3,487.00 | 3,524.00 | 3,469.00 | 3,524.00 | 0.2M |
| 2025-06-06 | 3,470.00 | 3,486.00 | 3,451.00 | 3,451.00 | 0.1M |
| 2025-06-05 | 3,471.00 | 3,486.00 | 3,452.00 | 3,468.00 | 0.1M |
| 2025-06-04 | 3,480.00 | 3,511.00 | 3,455.00 | 3,491.00 | 0.1M |
| 2025-06-03 | 3,506.00 | 3,506.00 | 3,463.00 | 3,487.00 | 0.1M |
| 2025-06-02 | 3,527.00 | 3,555.00 | 3,491.00 | 3,511.00 | 0.2M |
| 2025-05-30 | 3,534.00 | 3,591.00 | 3,534.00 | 3,562.00 | 0.2M |
| 2025-05-29 | 3,569.00 | 3,598.00 | 3,560.00 | 3,586.00 | 0.1M |
| 2025-05-28 | 3,571.00 | 3,571.00 | 3,525.00 | 3,534.00 | 0.1M |
| 2025-05-27 | 3,580.00 | 3,584.00 | 3,548.00 | 3,560.00 | 0.1M |
| 2025-05-26 | 3,579.00 | 3,598.00 | 3,560.00 | 3,566.00 | 0.1M |
| 2025-05-23 | 3,550.00 | 3,561.00 | 3,520.00 | 3,532.00 | 0.2M |
| 2025-05-22 | 3,450.00 | 3,559.00 | 3,446.00 | 3,551.00 | 0.3M |
| 2025-05-21 | 3,480.00 | 3,486.00 | 3,399.00 | 3,464.00 | 0.2M |
| 2025-05-20 | 3,471.00 | 3,529.00 | 3,459.00 | 3,475.00 | 0.2M |
| 2025-05-19 | 3,392.00 | 3,485.00 | 3,390.00 | 3,485.00 | 0.1M |
| 2025-05-16 | 3,400.00 | 3,455.00 | 3,396.00 | 3,407.00 | 0.1M |
| 2025-05-15 | 3,337.00 | 3,389.00 | 3,317.00 | 3,373.00 | 0.1M |
| 2025-05-14 | 3,390.00 | 3,409.00 | 3,344.00 | 3,361.00 | 0.1M |
| 2025-05-13 | 3,439.00 | 3,465.00 | 3,395.00 | 3,398.00 | 0.1M |
| 2025-05-12 | 3,440.00 | 3,470.00 | 3,404.00 | 3,422.00 | 0.1M |
| 2025-05-09 | 3,404.00 | 3,542.00 | 3,391.00 | 3,425.00 | 0.4M |
| 2025-05-08 | 3,490.00 | 3,515.00 | 3,451.00 | 3,474.00 | 0.1M |
| 2025-05-07 | 3,440.00 | 3,518.00 | 3,437.00 | 3,495.00 | 0.2M |
| 2025-05-02 | 3,401.00 | 3,499.00 | 3,390.00 | 3,459.00 | 0.2M |
| 2025-05-01 | 3,364.00 | 3,413.00 | 3,350.00 | 3,413.00 | 0.1M |
| 2025-04-30 | 3,413.00 | 3,413.00 | 3,359.00 | 3,359.00 | 0.1M |
| 2025-04-28 | 3,380.00 | 3,414.00 | 3,376.00 | 3,399.00 | 0.1M |
| 2025-04-25 | 3,402.00 | 3,417.00 | 3,378.00 | 3,383.00 | 0.1M |
| 2025-04-24 | 3,467.00 | 3,490.00 | 3,412.00 | 3,418.00 | 0.1M |
| 2025-04-23 | 3,524.00 | 3,529.00 | 3,469.00 | 3,475.00 | 0.2M |
| 2025-04-22 | 3,499.00 | 3,521.00 | 3,468.00 | 3,517.00 | 0.2M |
| 2025-04-21 | 3,446.00 | 3,499.00 | 3,446.00 | 3,470.00 | 0.1M |
| 2025-04-18 | 3,400.00 | 3,462.00 | 3,397.00 | 3,458.00 | 0.1M |
| 2025-04-17 | 3,370.00 | 3,383.00 | 3,360.00 | 3,371.00 | 0.1M |
| 2025-04-16 | 3,340.00 | 3,387.00 | 3,340.00 | 3,371.00 | 0.1M |
| 2025-04-15 | 3,319.00 | 3,338.00 | 3,316.00 | 3,336.00 | 0.1M |
| 2025-04-14 | 3,320.00 | 3,368.00 | 3,307.00 | 3,307.00 | 0.1M |
| 2025-04-11 | 3,285.00 | 3,297.00 | 3,213.00 | 3,297.00 | 0.2M |
| 2025-04-10 | 3,233.00 | 3,309.00 | 3,211.00 | 3,290.00 | 0.1M |
| 2025-04-09 | 3,102.00 | 3,158.00 | 3,100.00 | 3,137.00 | 0.2M |
| 2025-04-08 | 3,100.00 | 3,168.00 | 3,091.00 | 3,131.00 | 0.2M |
| 2025-04-07 | 3,033.00 | 3,087.00 | 2,981.50 | 3,022.00 | 0.3M |
| 2025-04-04 | 3,250.00 | 3,267.00 | 3,188.00 | 3,228.00 | 0.2M |
| 2025-04-03 | 3,250.00 | 3,308.00 | 3,233.00 | 3,284.00 | 0.2M |
| 2025-04-02 | 3,346.00 | 3,348.00 | 3,273.00 | 3,295.00 | 0.2M |
| 2025-04-01 | 3,350.00 | 3,380.00 | 3,327.00 | 3,327.00 | 0.1M |
| 2025-03-31 | 3,410.00 | 3,432.00 | 3,329.00 | 3,344.00 | 0.2M |
| 2025-03-28 | 3,400.00 | 3,462.00 | 3,392.00 | 3,437.00 | 0.2M |
| 2025-03-27 | 3,380.00 | 3,418.00 | 3,364.00 | 3,414.00 | 0.2M |
| 2025-03-26 | 3,400.00 | 3,413.00 | 3,387.00 | 3,399.00 | 0.2M |
| 2025-03-25 | 3,413.00 | 3,419.00 | 3,397.00 | 3,403.00 | 0.1M |
| 2025-03-24 | 3,426.00 | 3,426.00 | 3,398.00 | 3,413.00 | 0.1M |
| 2025-03-21 | 3,435.00 | 3,476.00 | 3,419.00 | 3,426.00 | 0.1M |
| 2025-03-19 | 3,434.00 | 3,459.00 | 3,434.00 | 3,437.00 | 0.1M |
| 2025-03-18 | 3,390.00 | 3,463.00 | 3,384.00 | 3,434.00 | 0.2M |
| 2025-03-17 | 3,380.00 | 3,409.00 | 3,374.00 | 3,386.00 | 0.1M |
| 2025-03-14 | 3,377.00 | 3,414.00 | 3,357.00 | 3,391.00 | 0.2M |
| 2025-03-13 | 3,351.00 | 3,416.00 | 3,341.00 | 3,400.00 | 0.2M |
| 2025-03-12 | 3,340.00 | 3,379.00 | 3,329.00 | 3,357.00 | 0.2M |
| 2025-03-11 | 3,338.00 | 3,369.00 | 3,302.00 | 3,366.00 | 0.2M |
| 2025-03-10 | 3,419.00 | 3,420.00 | 3,370.00 | 3,389.00 | 0.2M |
| 2025-03-07 | 3,400.00 | 3,469.00 | 3,384.00 | 3,394.00 | 0.1M |
| 2025-03-06 | 3,483.00 | 3,494.00 | 3,451.00 | 3,470.00 | 0.1M |
| 2025-03-05 | 3,488.00 | 3,506.00 | 3,450.00 | 3,484.00 | 0.1M |
| 2025-03-04 | 3,442.00 | 3,472.00 | 3,427.00 | 3,455.00 | 0.1M |
| 2025-03-03 | 3,418.00 | 3,447.00 | 3,391.00 | 3,442.00 | 0.1M |
| 2025-02-28 | 3,435.00 | 3,470.00 | 3,401.00 | 3,404.00 | 0.2M |
| 2025-02-27 | 3,410.00 | 3,449.00 | 3,396.00 | 3,436.00 | 0.1M |
| 2025-02-26 | 3,405.00 | 3,409.00 | 3,356.00 | 3,391.00 | 0.1M |
| 2025-02-25 | 3,445.00 | 3,464.00 | 3,412.00 | 3,412.00 | 0.2M |
| 2025-02-21 | 3,423.00 | 3,460.00 | 3,420.00 | 3,448.00 | 0.1M |
| 2025-02-20 | 3,510.00 | 3,510.00 | 3,403.00 | 3,433.00 | 0.2M |
| 2025-02-19 | 3,550.00 | 3,560.00 | 3,515.00 | 3,554.00 | 0.1M |
| 2025-02-18 | 3,570.00 | 3,604.00 | 3,555.00 | 3,555.00 | 0.1M |
| 2025-02-17 | 3,560.00 | 3,606.00 | 3,541.00 | 3,542.00 | 0.1M |
| 2025-02-14 | 3,570.00 | 3,576.00 | 3,541.00 | 3,552.00 | 0.1M |
| 2025-02-13 | 3,582.00 | 3,587.00 | 3,540.00 | 3,542.00 | 0.1M |
| 2025-02-12 | 3,524.00 | 3,577.00 | 3,508.00 | 3,565.00 | 0.2M |
| 2025-02-10 | 3,491.00 | 3,523.00 | 3,484.00 | 3,508.00 | 0.1M |
| 2025-02-07 | 3,512.00 | 3,513.00 | 3,456.00 | 3,499.00 | 0.1M |
| 2025-02-06 | 3,497.00 | 3,525.00 | 3,476.00 | 3,512.00 | 0.1M |
| 2025-02-05 | 3,387.00 | 3,489.00 | 3,387.00 | 3,487.00 | 0.2M |
| 2025-02-04 | 3,387.00 | 3,423.00 | 3,356.00 | 3,381.00 | 0.2M |
| 2025-02-03 | 3,280.00 | 3,394.00 | 3,251.00 | 3,340.00 | 0.3M |
| 2025-01-31 | 3,347.00 | 3,347.00 | 3,276.00 | 3,284.00 | 0.1M |
| 2025-01-30 | 3,300.00 | 3,336.00 | 3,284.00 | 3,334.00 | 0.2M |
| 2025-01-29 | 3,300.00 | 3,322.00 | 3,275.00 | 3,284.00 | 0.1M |
| 2025-01-28 | 3,188.00 | 3,262.00 | 3,186.00 | 3,252.00 | 0.1M |
| 2025-01-27 | 3,230.00 | 3,230.00 | 3,200.00 | 3,209.00 | 0.1M |
| 2025-01-24 | 3,190.00 | 3,221.00 | 3,185.00 | 3,207.00 | 0.1M |
| 2025-01-23 | 3,158.00 | 3,184.00 | 3,145.00 | 3,184.00 | 0.1M |
| 2025-01-22 | 3,178.00 | 3,180.00 | 3,158.00 | 3,164.00 | 0.1M |
| 2025-01-21 | 3,180.00 | 3,180.00 | 3,142.00 | 3,149.00 | 0.1M |
| 2025-01-20 | 3,159.00 | 3,170.00 | 3,151.00 | 3,159.00 | 0.1M |
| 2025-01-17 | 3,201.00 | 3,207.00 | 3,134.00 | 3,156.00 | 0.1M |
| 2025-01-16 | 3,232.00 | 3,255.00 | 3,212.00 | 3,212.00 | 0.1M |
| 2025-01-15 | 3,233.00 | 3,263.00 | 3,190.00 | 3,213.00 | 0.1M |
| 2025-01-14 | 3,254.00 | 3,279.00 | 3,225.00 | 3,233.00 | 0.1M |
| 2025-01-10 | 3,211.00 | 3,264.00 | 3,198.00 | 3,257.00 | 0.2M |
| 2025-01-09 | 3,240.00 | 3,254.00 | 3,188.00 | 3,233.00 | 0.3M |
| 2025-01-08 | 3,254.00 | 3,267.00 | 3,232.00 | 3,250.00 | 0.2M |
| 2025-01-07 | 3,309.00 | 3,319.00 | 3,271.00 | 3,289.00 | 0.2M |
| 2025-01-06 | 3,380.00 | 3,395.00 | 3,295.00 | 3,296.00 | 0.2M |