NTT Data Intramart Corp (3850)

3850
🏛️ 일본 →
3,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,687.00 2,687.00 2,687.00 2,687.00 1.6K
09:10 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
09:40 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
10:25 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
10:35 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
10:45 2,629.00 2,629.00 2,629.00 2,629.00 0.1K
11:15 2,632.00 2,632.00 2,632.00 2,632.00 0.7K
11:20 2,648.00 2,648.00 2,645.00 2,645.00 0.2K
11:30 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
12:30 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
12:40 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:45 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:50 2,601.00 2,601.00 2,601.00 2,601.00 0.7K
13:25 2,693.00 2,693.00 2,693.00 2,693.00 1.2K
13:45 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
13:50 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
14:15 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
15:15 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:20 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
15:30 2,603.00 2,603.00 2,603.00 2,603.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음