3,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,529.00 | 2,529.00 | 2,527.00 | 2,527.00 | 1.8K |
| 09:05 | 2,527.00 | 2,538.00 | 2,520.00 | 2,538.00 | 1.5K |
| 09:10 | 2,542.00 | 2,548.00 | 2,542.00 | 2,548.00 | 1.1K |
| 09:15 | 2,536.00 | 2,547.00 | 2,536.00 | 2,547.00 | 0.2K |
| 09:20 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 09:25 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 09:40 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 09:45 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 09:50 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 10:50 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 10:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 11:05 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2.1K |
| 11:10 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:30 | 2,560.00 | 2,572.00 | 2,560.00 | 2,572.00 | 1.3K |
| 12:40 | 2,587.00 | 2,590.00 | 2,587.00 | 2,590.00 | 0.7K |
| 12:45 | 2,590.00 | 2,594.00 | 2,590.00 | 2,594.00 | 0.2K |
| 12:50 | 2,594.00 | 2,595.00 | 2,594.00 | 2,595.00 | 0.5K |
| 13:05 | 2,585.00 | 2,610.00 | 2,585.00 | 2,610.00 | 1.8K |
| 13:10 | 2,601.00 | 2,601.00 | 2,550.00 | 2,550.00 | 0.9K |
| 13:15 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:35 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.7K |
| 14:50 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 0.2K |
| 14:55 | 2,553.00 | 2,560.00 | 2,553.00 | 2,560.00 | 0.3K |
| 15:20 | 2,560.00 | 2,585.00 | 2,560.00 | 2,585.00 | 0.7K |
| 15:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.2K |