3,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.3K |
| 09:15 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 09:30 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 10:05 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 10:25 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 10:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.3K |
| 10:40 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 11:20 | 2,566.00 | 2,566.00 | 2,526.00 | 2,526.00 | 0.9K |
| 11:25 | 2,569.00 | 2,569.00 | 2,548.00 | 2,548.00 | 0.3K |
| 12:35 | 2,546.00 | 2,546.00 | 2,541.00 | 2,541.00 | 0.5K |
| 12:45 | 2,541.00 | 2,541.00 | 2,525.00 | 2,525.00 | 0.8K |
| 12:55 | 2,525.00 | 2,562.00 | 2,525.00 | 2,562.00 | 0.3K |
| 13:35 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 14:55 | 2,522.00 | 2,522.00 | 2,516.00 | 2,516.00 | 0.8K |
| 15:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 15:30 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.2K |