3,810.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.9K |
| 09:05 | 3,755.00 | 3,755.00 | 3,700.00 | 3,745.00 | 8.7K |
| 09:10 | 3,730.00 | 3,750.00 | 3,730.00 | 3,750.00 | 0.2K |
| 09:15 | 3,735.00 | 3,750.00 | 3,730.00 | 3,750.00 | 1.4K |
| 09:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 09:40 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 09:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 09:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 10:15 | 3,765.00 | 3,765.00 | 3,755.00 | 3,755.00 | 0.2K |
| 10:40 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 0.4K |
| 10:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 10:55 | 3,765.00 | 3,775.00 | 3,765.00 | 3,770.00 | 0.5K |
| 11:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 11:15 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:30 | 3,785.00 | 3,790.00 | 3,785.00 | 3,785.00 | 0.4K |
| 12:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3.8K |
| 12:40 | 3,805.00 | 3,805.00 | 3,770.00 | 3,770.00 | 1.4K |
| 12:45 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.4K |
| 12:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 13:00 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.4K |
| 13:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:30 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.3K |
| 13:50 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.4K |
| 14:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 14:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 14:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 15:05 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 6.8K |
| 15:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.5K |
| 15:15 | 3,755.00 | 3,755.00 | 3,750.00 | 3,755.00 | 0.5K |
| 15:20 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 0.3K |
| 15:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.5K |