Ntt System (NTT)

NTT
🏛️ 폴란드 →
10.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.72 8.76 8.72 8.76 0.3K
09:05 8.72 8.72 8.72 8.72 0.1K
09:10 8.72 8.76 8.72 8.76 0.0K
09:15 8.72 8.72 8.72 8.72 0.0K
09:25 8.76 8.76 8.76 8.76 0.2K
09:30 8.76 8.76 8.76 8.76 0.0K
09:35 8.72 8.72 8.72 8.72 0.0K
09:40 8.72 8.72 8.72 8.72 0.0K
10:10 8.84 8.84 8.84 8.84 1.2K
10:15 8.78 8.78 8.78 8.78 0.2K
10:20 8.84 8.84 8.84 8.84 0.1K
10:25 8.84 8.88 8.84 8.88 0.1K
10:30 8.86 8.86 8.86 8.86 0.1K
10:35 8.84 8.84 8.84 8.84 0.0K
10:40 8.84 8.84 8.84 8.84 0.6K
10:45 8.76 8.76 8.76 8.76 0.1K
10:50 8.76 8.76 8.76 8.76 0.0K
10:55 8.76 8.76 8.76 8.76 0.0K
11:00 8.76 8.76 8.76 8.76 0.0K
12:30 8.76 8.76 8.76 8.76 0.0K
13:30 8.90 8.90 8.90 8.90 1.6K
13:35 8.90 8.90 8.90 8.90 0.0K
14:15 8.90 8.90 8.90 8.90 0.7K
14:20 8.78 8.78 8.78 8.78 0.1K
14:25 8.78 8.78 8.78 8.78 0.0K
14:30 8.78 8.78 8.78 8.78 0.0K
15:05 8.78 8.78 8.78 8.78 0.1K
15:10 8.78 8.78 8.78 8.78 0.0K
15:15 8.78 8.78 8.78 8.78 0.1K
15:20 8.78 8.78 8.78 8.78 0.0K
15:25 8.78 8.78 8.78 8.78 0.0K
16:10 8.90 8.96 8.90 8.96 0.5K
16:15 8.78 8.78 8.78 8.78 0.1K
16:20 8.78 8.78 8.78 8.78 0.0K
16:25 8.78 8.78 8.78 8.78 0.0K
16:40 8.94 8.98 8.78 8.98 1.8K
16:45 8.78 8.78 8.78 8.78 0.3K
17:00 9.00 9.00 9.00 9.00 0.3K
17:05 9.00 9.00 9.00 9.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음