487.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 477.00 | 499.00 | 475.00 | 485.00 | 0.0M |
| 2024-12-27 | 486.00 | 486.00 | 478.00 | 480.00 | 0.0M |
| 2024-12-26 | 491.00 | 493.00 | 488.00 | 489.00 | 0.0M |
| 2024-12-24 | 494.00 | 494.00 | 485.00 | 488.00 | 0.1M |
| 2024-12-23 | 489.00 | 497.00 | 485.00 | 493.00 | 0.0M |
| 2024-12-20 | 495.00 | 498.00 | 489.00 | 489.00 | 0.1M |
| 2024-12-19 | 499.00 | 499.00 | 491.00 | 495.00 | 0.1M |
| 2024-12-18 | 496.00 | 500.00 | 495.00 | 498.00 | 0.0M |
| 2024-12-17 | 496.00 | 499.00 | 494.00 | 494.00 | 0.0M |
| 2024-12-16 | 500.00 | 501.00 | 494.00 | 497.00 | 0.1M |
| 2024-12-13 | 498.00 | 501.00 | 495.00 | 500.00 | 0.1M |
| 2024-12-12 | 495.00 | 502.00 | 491.00 | 498.00 | 0.1M |
| 2024-12-11 | 481.00 | 497.00 | 480.00 | 491.00 | 0.1M |
| 2024-12-10 | 450.00 | 485.00 | 450.00 | 481.00 | 0.1M |
| 2024-12-09 | 492.00 | 496.00 | 463.00 | 466.00 | 0.1M |
| 2024-12-06 | 498.00 | 500.00 | 484.00 | 492.00 | 0.1M |
| 2024-12-05 | 500.00 | 503.00 | 493.00 | 495.00 | 0.0M |
| 2024-12-04 | 499.00 | 501.00 | 495.00 | 496.00 | 0.1M |
| 2024-12-03 | 494.00 | 504.00 | 494.00 | 503.00 | 0.1M |
| 2024-12-02 | 496.00 | 502.00 | 493.00 | 493.00 | 0.1M |
| 2024-11-29 | 495.00 | 504.00 | 494.00 | 502.00 | 0.1M |
| 2024-11-28 | 499.00 | 501.00 | 494.00 | 501.00 | 0.1M |
| 2024-11-27 | 499.00 | 503.00 | 495.00 | 499.00 | 0.0M |
| 2024-11-26 | 492.00 | 498.00 | 492.00 | 496.00 | 0.1M |
| 2024-11-25 | 497.00 | 498.00 | 493.00 | 496.00 | 0.0M |
| 2024-11-22 | 493.00 | 499.00 | 488.00 | 497.00 | 0.1M |
| 2024-11-21 | 493.00 | 498.00 | 488.00 | 498.00 | 0.1M |
| 2024-11-20 | 491.00 | 504.00 | 488.00 | 495.00 | 0.1M |
| 2024-11-19 | 498.00 | 500.00 | 488.00 | 495.00 | 0.0M |
| 2024-11-18 | 452.00 | 510.00 | 452.00 | 497.00 | 0.1M |
| 2024-11-15 | 490.00 | 491.00 | 452.00 | 488.00 | 0.1M |
| 2024-11-14 | 495.00 | 499.00 | 489.00 | 490.00 | 0.1M |
| 2024-11-13 | 505.00 | 505.00 | 492.00 | 495.00 | 0.1M |
| 2024-11-12 | 524.00 | 534.00 | 499.00 | 505.00 | 0.2M |
| 2024-11-11 | 524.00 | 554.00 | 523.00 | 524.00 | 0.2M |
| 2024-11-08 | 530.00 | 538.00 | 521.00 | 523.00 | 0.1M |
| 2024-11-07 | 557.00 | 558.00 | 529.00 | 530.00 | 0.3M |
| 2024-11-06 | 540.00 | 645.00 | 537.00 | 556.00 | 3.9M |
| 2024-11-05 | 526.00 | 528.00 | 506.00 | 522.00 | 0.3M |
| 2024-11-04 | 529.00 | 532.00 | 521.00 | 523.00 | 0.1M |
| 2024-11-01 | 542.00 | 542.00 | 519.00 | 536.00 | 0.1M |
| 2024-10-31 | 541.00 | 542.00 | 528.00 | 536.00 | 0.0M |
| 2024-10-30 | 530.00 | 565.00 | 530.00 | 541.00 | 0.0M |
| 2024-10-29 | 534.00 | 534.00 | 522.00 | 533.00 | 0.0M |
| 2024-10-28 | 516.00 | 533.00 | 508.00 | 520.00 | 0.1M |
| 2024-10-25 | 528.00 | 528.00 | 515.00 | 516.00 | 0.1M |
| 2024-10-24 | 533.00 | 533.00 | 522.00 | 528.00 | 0.1M |
| 2024-10-23 | 529.00 | 533.00 | 522.00 | 533.00 | 0.1M |
| 2024-10-22 | 537.00 | 537.00 | 529.00 | 529.00 | 0.1M |
| 2024-10-21 | 532.00 | 562.00 | 532.00 | 537.00 | 0.1M |
| 2024-10-18 | 537.00 | 538.00 | 530.00 | 538.00 | 0.1M |
| 2024-10-17 | 541.00 | 545.00 | 535.00 | 537.00 | 0.0M |
| 2024-10-16 | 551.00 | 551.00 | 537.00 | 546.00 | 0.1M |
| 2024-10-15 | 555.00 | 558.00 | 545.00 | 551.00 | 0.1M |
| 2024-10-14 | 556.00 | 561.00 | 554.00 | 554.00 | 0.0M |
| 2024-10-11 | 559.00 | 564.00 | 550.00 | 556.00 | 0.1M |
| 2024-10-10 | 560.00 | 564.00 | 558.00 | 558.00 | 0.0M |
| 2024-10-08 | 564.00 | 567.00 | 558.00 | 561.00 | 0.1M |
| 2024-10-07 | 558.00 | 563.00 | 554.00 | 558.00 | 0.1M |
| 2024-10-04 | 561.00 | 561.00 | 558.00 | 558.00 | 0.0M |
| 2024-10-02 | 566.00 | 572.00 | 560.00 | 560.00 | 0.1M |
| 2024-09-30 | 564.00 | 600.00 | 563.00 | 566.00 | 0.1M |
| 2024-09-27 | 562.00 | 567.00 | 562.00 | 564.00 | 0.0M |
| 2024-09-26 | 561.00 | 565.00 | 561.00 | 563.00 | 0.0M |
| 2024-09-25 | 565.00 | 566.00 | 561.00 | 561.00 | 0.0M |
| 2024-09-24 | 564.00 | 566.00 | 558.00 | 563.00 | 0.0M |
| 2024-09-23 | 568.00 | 568.00 | 561.00 | 564.00 | 0.0M |
| 2024-09-20 | 559.00 | 567.00 | 556.00 | 563.00 | 0.0M |
| 2024-09-19 | 556.00 | 565.00 | 556.00 | 559.00 | 0.0M |
| 2024-09-13 | 561.00 | 568.00 | 553.00 | 555.00 | 0.1M |
| 2024-09-12 | 556.00 | 573.00 | 555.00 | 558.00 | 0.1M |
| 2024-09-11 | 557.00 | 562.00 | 554.00 | 556.00 | 0.0M |
| 2024-09-10 | 561.00 | 566.00 | 551.00 | 557.00 | 0.0M |
| 2024-09-09 | 575.00 | 575.00 | 551.00 | 560.00 | 0.1M |
| 2024-09-06 | 588.00 | 593.00 | 575.00 | 580.00 | 0.1M |
| 2024-09-05 | 592.00 | 597.00 | 575.00 | 593.00 | 0.1M |
| 2024-09-04 | 600.00 | 611.00 | 591.00 | 592.00 | 0.1M |
| 2024-09-03 | 599.00 | 610.00 | 599.00 | 601.00 | 0.1M |
| 2024-09-02 | 597.00 | 611.00 | 597.00 | 599.00 | 0.0M |
| 2024-08-30 | 602.00 | 602.00 | 595.00 | 597.00 | 0.0M |
| 2024-08-29 | 618.00 | 618.00 | 599.00 | 602.00 | 0.1M |
| 2024-08-28 | 612.00 | 618.00 | 611.00 | 613.00 | 0.0M |
| 2024-08-27 | 613.00 | 623.00 | 610.00 | 612.00 | 0.0M |
| 2024-08-26 | 614.00 | 620.00 | 612.00 | 614.00 | 0.0M |
| 2024-08-23 | 619.00 | 624.00 | 614.00 | 614.00 | 0.0M |
| 2024-08-22 | 628.00 | 631.00 | 620.00 | 628.00 | 0.0M |
| 2024-08-21 | 633.00 | 633.00 | 623.00 | 628.00 | 0.0M |
| 2024-08-20 | 628.00 | 636.00 | 622.00 | 633.00 | 0.0M |
| 2024-08-19 | 625.00 | 636.00 | 619.00 | 633.00 | 0.1M |
| 2024-08-16 | 637.00 | 637.00 | 614.00 | 625.00 | 0.0M |
| 2024-08-14 | 633.00 | 644.00 | 633.00 | 636.00 | 0.0M |
| 2024-08-13 | 643.00 | 650.00 | 636.00 | 638.00 | 0.0M |
| 2024-08-12 | 626.00 | 648.00 | 626.00 | 644.00 | 0.0M |
| 2024-08-09 | 614.00 | 632.00 | 614.00 | 626.00 | 0.0M |
| 2024-08-08 | 615.00 | 625.00 | 615.00 | 617.00 | 0.0M |
| 2024-08-07 | 603.00 | 624.00 | 603.00 | 622.00 | 0.1M |
| 2024-08-06 | 583.00 | 618.00 | 583.00 | 605.00 | 0.1M |
| 2024-08-05 | 645.00 | 645.00 | 580.00 | 583.00 | 0.2M |
| 2024-08-02 | 673.00 | 673.00 | 640.00 | 652.00 | 0.1M |
| 2024-08-01 | 674.00 | 685.00 | 668.00 | 673.00 | 0.0M |
| 2024-07-31 | 661.00 | 668.00 | 651.00 | 668.00 | 0.1M |
| 2024-07-30 | 661.00 | 670.00 | 656.00 | 662.00 | 0.1M |
| 2024-07-29 | 651.00 | 670.00 | 650.00 | 661.00 | 0.1M |
| 2024-07-26 | 654.00 | 666.00 | 647.00 | 650.00 | 0.1M |
| 2024-07-25 | 652.00 | 660.00 | 646.00 | 652.00 | 0.0M |
| 2024-07-24 | 663.00 | 668.00 | 654.00 | 660.00 | 0.1M |
| 2024-07-23 | 673.00 | 674.00 | 662.00 | 663.00 | 0.1M |
| 2024-07-22 | 679.00 | 680.00 | 670.00 | 673.00 | 0.0M |
| 2024-07-19 | 671.00 | 685.00 | 670.00 | 680.00 | 0.1M |
| 2024-07-18 | 682.00 | 682.00 | 670.00 | 671.00 | 0.1M |
| 2024-07-17 | 690.00 | 694.00 | 681.00 | 684.00 | 0.1M |
| 2024-07-16 | 695.00 | 702.00 | 692.00 | 692.00 | 0.1M |
| 2024-07-15 | 689.00 | 696.00 | 688.00 | 696.00 | 0.0M |
| 2024-07-12 | 693.00 | 702.00 | 684.00 | 696.00 | 0.0M |
| 2024-07-11 | 690.00 | 699.00 | 690.00 | 693.00 | 0.1M |
| 2024-07-10 | 684.00 | 693.00 | 682.00 | 689.00 | 0.1M |
| 2024-07-09 | 682.00 | 690.00 | 679.00 | 684.00 | 0.1M |
| 2024-07-08 | 676.00 | 698.00 | 674.00 | 682.00 | 0.1M |
| 2024-07-05 | 675.00 | 680.00 | 672.00 | 679.00 | 0.1M |
| 2024-07-04 | 683.00 | 683.00 | 675.00 | 675.00 | 0.1M |
| 2024-07-03 | 687.00 | 697.00 | 681.00 | 683.00 | 0.1M |
| 2024-07-02 | 705.00 | 709.00 | 685.00 | 687.00 | 0.1M |
| 2024-07-01 | 705.00 | 710.00 | 702.00 | 705.00 | 0.0M |
| 2024-06-28 | 715.00 | 715.00 | 705.00 | 705.00 | 0.1M |
| 2024-06-27 | 714.00 | 724.00 | 692.00 | 715.00 | 0.1M |
| 2024-06-26 | 719.00 | 726.00 | 710.00 | 714.00 | 0.1M |
| 2024-06-25 | 729.00 | 736.00 | 717.00 | 719.00 | 0.1M |
| 2024-06-24 | 757.00 | 757.00 | 728.00 | 729.00 | 0.1M |
| 2024-06-21 | 758.00 | 767.00 | 751.00 | 757.00 | 0.1M |
| 2024-06-20 | 765.00 | 765.00 | 751.00 | 762.00 | 0.1M |
| 2024-06-19 | 770.00 | 775.00 | 755.00 | 765.00 | 0.1M |
| 2024-06-18 | 761.00 | 775.00 | 755.00 | 775.00 | 0.1M |
| 2024-06-17 | 756.00 | 788.00 | 751.00 | 761.00 | 0.1M |
| 2024-06-14 | 772.00 | 781.00 | 756.00 | 756.00 | 0.1M |
| 2024-06-13 | 773.00 | 780.00 | 766.00 | 771.00 | 0.1M |
| 2024-06-12 | 773.00 | 777.00 | 750.00 | 773.00 | 0.0M |
| 2024-06-11 | 773.00 | 785.00 | 773.00 | 773.00 | 0.0M |
| 2024-06-10 | 784.00 | 788.00 | 773.00 | 773.00 | 0.1M |
| 2024-06-07 | 783.00 | 790.00 | 763.00 | 784.00 | 0.1M |
| 2024-06-05 | 795.00 | 799.00 | 777.00 | 778.00 | 0.1M |
| 2024-06-04 | 787.00 | 803.00 | 787.00 | 794.00 | 0.1M |
| 2024-06-03 | 787.00 | 798.00 | 782.00 | 787.00 | 0.0M |
| 2024-05-31 | 788.00 | 796.00 | 780.00 | 787.00 | 0.0M |
| 2024-05-30 | 795.00 | 804.00 | 785.00 | 788.00 | 0.1M |
| 2024-05-29 | 815.00 | 820.00 | 802.00 | 804.00 | 0.0M |
| 2024-05-28 | 818.00 | 831.00 | 809.00 | 815.00 | 0.1M |
| 2024-05-27 | 826.00 | 877.00 | 802.00 | 829.00 | 0.2M |
| 2024-05-24 | 829.00 | 833.00 | 811.00 | 825.00 | 0.1M |
| 2024-05-23 | 811.00 | 844.00 | 800.00 | 829.00 | 0.2M |
| 2024-05-22 | 797.00 | 825.00 | 793.00 | 810.00 | 0.2M |
| 2024-05-21 | 778.00 | 805.00 | 778.00 | 797.00 | 0.2M |
| 2024-05-20 | 777.00 | 783.00 | 775.00 | 778.00 | 0.0M |
| 2024-05-17 | 779.00 | 780.00 | 773.00 | 778.00 | 0.0M |
| 2024-05-16 | 772.00 | 784.00 | 772.00 | 779.00 | 0.0M |
| 2024-05-14 | 777.00 | 790.00 | 748.00 | 778.00 | 0.1M |
| 2024-05-13 | 789.00 | 798.00 | 771.00 | 777.00 | 0.0M |
| 2024-05-10 | 770.00 | 780.00 | 769.00 | 773.00 | 0.0M |
| 2024-05-09 | 789.00 | 789.00 | 770.00 | 770.00 | 0.0M |
| 2024-05-08 | 781.00 | 782.00 | 769.00 | 779.00 | 0.1M |
| 2024-05-07 | 782.00 | 790.00 | 776.00 | 781.00 | 0.1M |
| 2024-05-03 | 799.00 | 799.00 | 780.00 | 786.00 | 0.0M |
| 2024-05-02 | 771.00 | 789.00 | 766.00 | 785.00 | 0.1M |
| 2024-04-30 | 795.00 | 795.00 | 766.00 | 771.00 | 0.1M |
| 2024-04-29 | 758.00 | 770.00 | 756.00 | 765.00 | 0.0M |
| 2024-04-26 | 769.00 | 770.00 | 755.00 | 758.00 | 0.1M |
| 2024-04-25 | 760.00 | 765.00 | 753.00 | 756.00 | 0.1M |
| 2024-04-24 | 757.00 | 769.00 | 757.00 | 760.00 | 0.1M |
| 2024-04-23 | 766.00 | 817.00 | 761.00 | 765.00 | 0.1M |
| 2024-04-22 | 761.00 | 770.00 | 756.00 | 765.00 | 0.1M |
| 2024-04-19 | 775.00 | 790.00 | 763.00 | 765.00 | 0.1M |
| 2024-04-18 | 815.00 | 815.00 | 771.00 | 779.00 | 0.0M |
| 2024-04-17 | 771.00 | 773.00 | 765.00 | 771.00 | 0.0M |
| 2024-04-16 | 775.00 | 775.00 | 761.00 | 771.00 | 0.1M |
| 2024-04-15 | 795.00 | 795.00 | 745.00 | 775.00 | 0.3M |
| 2024-04-12 | 820.00 | 820.00 | 789.00 | 797.00 | 0.0M |
| 2024-04-11 | 827.00 | 827.00 | 789.00 | 792.00 | 0.2M |
| 2024-04-09 | 840.00 | 849.00 | 823.00 | 826.00 | 0.1M |
| 2024-04-08 | 901.00 | 901.00 | 822.00 | 823.00 | 0.2M |
| 2024-04-05 | 880.00 | 880.00 | 854.00 | 866.00 | 0.1M |
| 2024-04-04 | 886.00 | 887.00 | 836.00 | 880.00 | 0.1M |
| 2024-04-03 | 897.00 | 897.00 | 863.00 | 886.00 | 0.1M |
| 2024-04-02 | 901.00 | 904.00 | 888.00 | 893.00 | 0.2M |
| 2024-04-01 | 901.00 | 904.00 | 890.00 | 899.00 | 0.0M |
| 2024-03-29 | 900.00 | 904.00 | 890.00 | 901.00 | 0.1M |
| 2024-03-28 | 899.00 | 906.00 | 890.00 | 900.00 | 0.1M |
| 2024-03-27 | 888.00 | 902.00 | 875.00 | 888.00 | 0.1M |
| 2024-03-26 | 893.00 | 913.00 | 887.00 | 887.00 | 0.1M |
| 2024-03-25 | 883.00 | 899.00 | 880.00 | 893.00 | 0.1M |
| 2024-03-22 | 880.00 | 886.00 | 850.00 | 883.00 | 0.1M |
| 2024-03-21 | 850.00 | 899.00 | 845.00 | 873.00 | 0.2M |
| 2024-03-20 | 827.00 | 888.00 | 827.00 | 850.00 | 0.2M |
| 2024-03-19 | 840.00 | 840.00 | 827.00 | 837.00 | 0.1M |
| 2024-03-18 | 810.00 | 833.00 | 810.00 | 827.00 | 0.1M |
| 2024-03-15 | 833.00 | 848.00 | 807.00 | 819.00 | 0.1M |
| 2024-03-14 | 834.00 | 860.00 | 830.00 | 830.00 | 0.1M |
| 2024-03-13 | 844.00 | 850.00 | 833.00 | 834.00 | 0.1M |
| 2024-03-12 | 850.00 | 870.00 | 842.00 | 844.00 | 0.1M |
| 2024-03-11 | 842.00 | 866.00 | 833.00 | 851.00 | 0.1M |
| 2024-03-08 | 819.00 | 850.00 | 815.00 | 841.00 | 0.2M |
| 2024-03-07 | 903.00 | 903.00 | 785.00 | 814.00 | 1.0M |
| 2024-03-06 | 916.00 | 928.00 | 900.00 | 907.00 | 0.1M |
| 2024-03-05 | 950.00 | 950.00 | 915.00 | 915.00 | 0.2M |
| 2024-03-04 | 978.00 | 982.00 | 928.00 | 930.00 | 0.4M |
| 2024-02-29 | 987.00 | 1,000.00 | 974.00 | 977.00 | 0.1M |
| 2024-02-28 | 971.00 | 998.00 | 971.00 | 987.00 | 0.1M |
| 2024-02-27 | 998.00 | 1,000.00 | 977.00 | 989.00 | 0.1M |
| 2024-02-26 | 999.00 | 1,000.00 | 990.00 | 994.00 | 0.1M |
| 2024-02-23 | 1,010.00 | 1,010.00 | 995.00 | 996.00 | 0.1M |
| 2024-02-22 | 1,001.00 | 1,015.00 | 998.00 | 1,008.00 | 0.1M |
| 2024-02-21 | 1,013.00 | 1,020.00 | 999.00 | 1,000.00 | 0.1M |
| 2024-02-20 | 1,000.00 | 1,050.00 | 994.00 | 1,021.00 | 0.2M |
| 2024-02-19 | 981.00 | 1,000.00 | 980.00 | 1,000.00 | 0.1M |
| 2024-02-16 | 993.00 | 999.00 | 978.00 | 990.00 | 0.3M |
| 2024-02-15 | 998.00 | 1,001.00 | 989.00 | 994.00 | 0.2M |
| 2024-02-14 | 1,005.00 | 1,005.00 | 995.00 | 996.00 | 0.1M |
| 2024-02-13 | 1,011.00 | 1,011.00 | 980.00 | 997.00 | 0.1M |
| 2024-02-08 | 1,006.00 | 1,012.00 | 995.00 | 1,001.00 | 0.1M |
| 2024-02-07 | 999.00 | 1,006.00 | 998.00 | 1,000.00 | 0.1M |
| 2024-02-06 | 1,006.00 | 1,012.00 | 999.00 | 1,000.00 | 0.1M |
| 2024-02-05 | 1,019.00 | 1,019.00 | 1,002.00 | 1,006.00 | 0.1M |
| 2024-02-02 | 1,009.00 | 1,034.00 | 1,002.00 | 1,019.00 | 0.1M |
| 2024-02-01 | 1,016.00 | 1,022.00 | 1,004.00 | 1,009.00 | 0.1M |
| 2024-01-31 | 1,023.00 | 1,024.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2024-01-30 | 1,021.00 | 1,037.00 | 1,017.00 | 1,023.00 | 0.1M |
| 2024-01-29 | 1,031.00 | 1,043.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2024-01-26 | 1,025.00 | 1,050.00 | 1,025.00 | 1,044.00 | 0.1M |
| 2024-01-25 | 1,030.00 | 1,046.00 | 1,000.00 | 1,046.00 | 0.1M |
| 2024-01-24 | 1,027.00 | 1,027.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2024-01-23 | 1,015.00 | 1,038.00 | 1,010.00 | 1,023.00 | 0.1M |
| 2024-01-22 | 1,036.00 | 1,041.00 | 1,021.00 | 1,032.00 | 0.1M |
| 2024-01-19 | 1,032.00 | 1,044.00 | 1,028.00 | 1,033.00 | 0.0M |
| 2024-01-18 | 1,028.00 | 1,047.00 | 1,025.00 | 1,032.00 | 0.0M |
| 2024-01-17 | 1,055.00 | 1,055.00 | 978.00 | 1,028.00 | 0.2M |
| 2024-01-16 | 1,050.00 | 1,069.00 | 1,047.00 | 1,055.00 | 0.1M |
| 2024-01-15 | 1,072.00 | 1,081.00 | 1,049.00 | 1,049.00 | 0.2M |
| 2024-01-12 | 1,092.00 | 1,092.00 | 1,069.00 | 1,072.00 | 0.1M |
| 2024-01-11 | 1,091.00 | 1,105.00 | 1,084.00 | 1,092.00 | 0.1M |
| 2024-01-10 | 1,105.00 | 1,105.00 | 1,086.00 | 1,098.00 | 0.1M |
| 2024-01-09 | 1,092.00 | 1,092.00 | 1,071.00 | 1,092.00 | 0.1M |
| 2024-01-08 | 1,075.00 | 1,084.00 | 1,064.00 | 1,074.00 | 0.1M |
| 2024-01-05 | 1,054.00 | 1,145.00 | 1,049.00 | 1,074.00 | 0.7M |
| 2024-01-04 | 1,055.00 | 1,055.00 | 1,045.00 | 1,051.00 | 0.1M |
| 2024-01-03 | 1,047.00 | 1,052.00 | 1,040.00 | 1,052.00 | 0.1M |
| 2024-01-02 | 1,050.00 | 1,050.00 | 1,041.00 | 1,047.00 | 0.1M |