839.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 765.00 | 778.00 | 765.00 | 771.00 | 0.0M |
| 2024-12-27 | 752.00 | 774.00 | 752.00 | 770.00 | 0.0M |
| 2024-12-26 | 748.00 | 763.00 | 745.00 | 752.00 | 0.0M |
| 2024-12-25 | 744.00 | 763.00 | 720.00 | 753.00 | 0.0M |
| 2024-12-24 | 765.00 | 765.00 | 752.00 | 752.00 | 0.0M |
| 2024-12-23 | 766.00 | 773.00 | 766.00 | 766.00 | 0.0M |
| 2024-12-20 | 787.00 | 787.00 | 762.00 | 766.00 | 0.0M |
| 2024-12-19 | 782.00 | 782.00 | 772.00 | 781.00 | 0.0M |
| 2024-12-18 | 784.00 | 785.00 | 777.00 | 785.00 | 0.0M |
| 2024-12-17 | 786.00 | 788.00 | 775.00 | 784.00 | 0.0M |
| 2024-12-16 | 790.00 | 796.00 | 780.00 | 786.00 | 0.0M |
| 2024-12-13 | 789.00 | 789.00 | 782.00 | 787.00 | 0.0M |
| 2024-12-12 | 790.00 | 795.00 | 781.00 | 791.00 | 0.0M |
| 2024-12-11 | 799.00 | 799.00 | 784.00 | 787.00 | 0.0M |
| 2024-12-10 | 794.00 | 800.00 | 785.00 | 793.00 | 0.0M |
| 2024-12-09 | 786.00 | 795.00 | 782.00 | 795.00 | 0.0M |
| 2024-12-06 | 771.00 | 789.00 | 771.00 | 788.00 | 0.0M |
| 2024-12-05 | 773.00 | 777.00 | 769.00 | 771.00 | 0.0M |
| 2024-12-04 | 770.00 | 782.00 | 765.00 | 771.00 | 0.0M |
| 2024-12-03 | 774.00 | 780.00 | 766.00 | 770.00 | 0.0M |
| 2024-12-02 | 774.00 | 776.00 | 768.00 | 776.00 | 0.0M |
| 2024-11-29 | 773.00 | 787.00 | 766.00 | 774.00 | 0.0M |
| 2024-11-28 | 782.00 | 784.00 | 772.00 | 772.00 | 0.0M |
| 2024-11-27 | 788.00 | 805.00 | 783.00 | 787.00 | 0.0M |
| 2024-11-26 | 797.00 | 801.00 | 785.00 | 791.00 | 0.0M |
| 2024-11-25 | 801.00 | 803.00 | 781.00 | 800.00 | 0.0M |
| 2024-11-22 | 776.00 | 797.00 | 769.00 | 797.00 | 0.0M |
| 2024-11-21 | 778.00 | 783.00 | 770.00 | 778.00 | 0.0M |
| 2024-11-20 | 764.00 | 774.00 | 762.00 | 770.00 | 0.0M |
| 2024-11-19 | 750.00 | 779.00 | 746.00 | 764.00 | 0.0M |
| 2024-11-18 | 758.00 | 759.00 | 733.00 | 745.00 | 0.0M |
| 2024-11-15 | 790.00 | 790.00 | 741.00 | 754.00 | 0.0M |
| 2024-11-14 | 750.00 | 780.00 | 737.00 | 760.00 | 0.0M |
| 2024-11-13 | 735.00 | 760.00 | 735.00 | 744.00 | 0.0M |
| 2024-11-12 | 729.00 | 742.00 | 729.00 | 732.00 | 0.0M |
| 2024-11-11 | 742.00 | 753.00 | 718.00 | 728.00 | 0.0M |
| 2024-11-08 | 746.00 | 753.00 | 739.00 | 753.00 | 0.0M |
| 2024-11-07 | 726.00 | 749.00 | 726.00 | 739.00 | 0.0M |
| 2024-11-06 | 747.00 | 750.00 | 729.00 | 730.00 | 0.0M |
| 2024-11-05 | 760.00 | 772.00 | 740.00 | 750.00 | 0.0M |
| 2024-11-01 | 754.00 | 765.00 | 750.00 | 757.00 | 0.0M |
| 2024-10-31 | 768.00 | 769.00 | 755.00 | 757.00 | 0.0M |
| 2024-10-30 | 777.00 | 784.00 | 764.00 | 774.00 | 0.0M |
| 2024-10-29 | 738.00 | 762.00 | 738.00 | 762.00 | 0.0M |
| 2024-10-28 | 735.00 | 780.00 | 721.00 | 735.00 | 0.0M |
| 2024-10-25 | 737.00 | 737.00 | 725.00 | 734.00 | 0.0M |
| 2024-10-24 | 729.00 | 740.00 | 718.00 | 737.00 | 0.0M |
| 2024-10-23 | 766.00 | 766.00 | 726.00 | 740.00 | 0.0M |
| 2024-10-22 | 780.00 | 781.00 | 746.00 | 748.00 | 0.0M |
| 2024-10-21 | 792.00 | 792.00 | 780.00 | 780.00 | 0.0M |
| 2024-10-18 | 780.00 | 796.00 | 775.00 | 793.00 | 0.0M |
| 2024-10-17 | 788.00 | 797.00 | 782.00 | 785.00 | 0.0M |
| 2024-10-16 | 803.00 | 807.00 | 785.00 | 785.00 | 0.0M |
| 2024-10-15 | 804.00 | 816.00 | 800.00 | 807.00 | 0.0M |
| 2024-10-11 | 803.00 | 813.00 | 800.00 | 804.00 | 0.0M |
| 2024-10-10 | 806.00 | 806.00 | 790.00 | 803.00 | 0.0M |
| 2024-10-09 | 803.00 | 809.00 | 797.00 | 806.00 | 0.0M |
| 2024-10-08 | 807.00 | 811.00 | 800.00 | 800.00 | 0.0M |
| 2024-10-07 | 822.00 | 822.00 | 807.00 | 814.00 | 0.0M |
| 2024-10-04 | 816.00 | 820.00 | 803.00 | 812.00 | 0.0M |
| 2024-10-03 | 834.00 | 840.00 | 812.00 | 823.00 | 0.0M |
| 2024-10-02 | 842.00 | 852.00 | 828.00 | 832.00 | 0.0M |
| 2024-10-01 | 808.00 | 872.00 | 808.00 | 857.00 | 0.0M |
| 2024-09-30 | 835.00 | 854.00 | 832.00 | 832.00 | 0.0M |
| 2024-09-27 | 856.00 | 874.00 | 852.00 | 865.00 | 0.0M |
| 2024-09-26 | 840.00 | 852.00 | 836.00 | 850.00 | 0.0M |
| 2024-09-25 | 820.00 | 840.00 | 820.00 | 831.00 | 0.0M |
| 2024-09-24 | 833.00 | 848.00 | 821.00 | 828.00 | 0.0M |
| 2024-09-20 | 839.00 | 839.00 | 823.00 | 830.00 | 0.0M |
| 2024-09-19 | 799.00 | 838.00 | 797.00 | 830.00 | 0.0M |
| 2024-09-18 | 802.00 | 805.00 | 783.00 | 792.00 | 0.0M |
| 2024-09-17 | 799.00 | 802.00 | 778.00 | 791.00 | 0.0M |
| 2024-09-13 | 817.00 | 820.00 | 793.00 | 809.00 | 0.0M |
| 2024-09-12 | 805.00 | 822.00 | 801.00 | 813.00 | 0.0M |
| 2024-09-11 | 814.00 | 826.00 | 781.00 | 798.00 | 0.0M |
| 2024-09-10 | 848.00 | 849.00 | 825.00 | 825.00 | 0.0M |
| 2024-09-09 | 788.00 | 846.00 | 788.00 | 837.00 | 0.0M |
| 2024-09-06 | 847.00 | 855.00 | 821.00 | 833.00 | 0.0M |
| 2024-09-05 | 849.00 | 873.00 | 841.00 | 854.00 | 0.0M |
| 2024-09-04 | 892.00 | 901.00 | 855.00 | 864.00 | 0.0M |
| 2024-09-03 | 933.00 | 954.00 | 922.00 | 922.00 | 0.0M |
| 2024-09-02 | 928.00 | 933.00 | 912.00 | 925.00 | 0.0M |
| 2024-08-30 | 872.00 | 949.00 | 872.00 | 926.00 | 0.1M |
| 2024-08-29 | 858.00 | 885.00 | 857.00 | 857.00 | 0.0M |
| 2024-08-28 | 886.00 | 886.00 | 867.00 | 881.00 | 0.0M |
| 2024-08-27 | 877.00 | 902.00 | 873.00 | 893.00 | 0.0M |
| 2024-08-26 | 852.00 | 891.00 | 836.00 | 878.00 | 0.0M |
| 2024-08-23 | 853.00 | 854.00 | 827.00 | 851.00 | 0.0M |
| 2024-08-22 | 878.00 | 878.00 | 853.00 | 854.00 | 0.0M |
| 2024-08-21 | 857.00 | 874.00 | 851.00 | 873.00 | 0.0M |
| 2024-08-20 | 857.00 | 882.00 | 856.00 | 872.00 | 0.0M |
| 2024-08-19 | 861.00 | 878.00 | 848.00 | 849.00 | 0.0M |
| 2024-08-16 | 826.00 | 874.00 | 825.00 | 864.00 | 0.1M |
| 2024-08-15 | 853.00 | 867.00 | 795.00 | 811.00 | 0.2M |
| 2024-08-14 | 763.00 | 811.00 | 752.00 | 799.00 | 0.1M |
| 2024-08-13 | 739.00 | 766.00 | 725.00 | 753.00 | 0.1M |
| 2024-08-09 | 721.00 | 755.00 | 678.00 | 689.00 | 0.0M |
| 2024-08-08 | 689.00 | 717.00 | 680.00 | 706.00 | 0.0M |
| 2024-08-07 | 633.00 | 698.00 | 633.00 | 691.00 | 0.0M |
| 2024-08-06 | 611.00 | 695.00 | 611.00 | 637.00 | 0.1M |
| 2024-08-05 | 651.00 | 698.00 | 608.00 | 608.00 | 0.1M |
| 2024-08-02 | 788.00 | 791.00 | 740.00 | 758.00 | 0.1M |
| 2024-08-01 | 893.00 | 893.00 | 833.00 | 836.00 | 0.0M |
| 2024-07-31 | 892.00 | 893.00 | 861.00 | 893.00 | 0.0M |
| 2024-07-30 | 905.00 | 905.00 | 880.00 | 900.00 | 0.0M |
| 2024-07-29 | 883.00 | 914.00 | 880.00 | 911.00 | 0.0M |
| 2024-07-26 | 883.00 | 899.00 | 881.00 | 882.00 | 0.0M |
| 2024-07-25 | 900.00 | 903.00 | 883.00 | 883.00 | 0.0M |
| 2024-07-24 | 918.00 | 934.00 | 905.00 | 905.00 | 0.0M |
| 2024-07-23 | 921.00 | 942.00 | 919.00 | 919.00 | 0.0M |
| 2024-07-22 | 955.00 | 955.00 | 925.00 | 925.00 | 0.0M |
| 2024-07-19 | 964.00 | 967.00 | 950.00 | 960.00 | 0.0M |
| 2024-07-18 | 973.00 | 982.00 | 963.00 | 968.00 | 0.0M |
| 2024-07-17 | 984.00 | 1,003.00 | 981.00 | 982.00 | 0.0M |
| 2024-07-16 | 980.00 | 991.00 | 961.00 | 985.00 | 0.0M |
| 2024-07-12 | 930.00 | 982.00 | 912.00 | 966.00 | 0.0M |
| 2024-07-11 | 920.00 | 931.00 | 904.00 | 931.00 | 0.0M |
| 2024-07-10 | 906.00 | 915.00 | 902.00 | 913.00 | 0.0M |
| 2024-07-09 | 925.00 | 934.00 | 910.00 | 910.00 | 0.0M |
| 2024-07-08 | 931.00 | 940.00 | 922.00 | 922.00 | 0.0M |
| 2024-07-05 | 936.00 | 951.00 | 935.00 | 936.00 | 0.0M |
| 2024-07-04 | 960.00 | 970.00 | 948.00 | 948.00 | 0.0M |
| 2024-07-03 | 968.00 | 977.00 | 963.00 | 963.00 | 0.0M |
| 2024-07-02 | 958.00 | 974.00 | 949.00 | 968.00 | 0.0M |
| 2024-07-01 | 984.00 | 984.00 | 957.00 | 958.00 | 0.0M |
| 2024-06-28 | 1,008.00 | 1,008.00 | 980.00 | 988.00 | 0.0M |
| 2024-06-27 | 969.00 | 1,008.00 | 951.00 | 1,008.00 | 0.0M |
| 2024-06-26 | 1,000.00 | 1,000.00 | 968.00 | 981.00 | 0.0M |
| 2024-06-25 | 1,011.00 | 1,014.00 | 994.00 | 996.00 | 0.0M |
| 2024-06-24 | 1,010.00 | 1,016.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-06-21 | 1,019.00 | 1,024.00 | 1,003.00 | 1,009.00 | 0.0M |
| 2024-06-20 | 975.00 | 1,014.00 | 975.00 | 1,013.00 | 0.0M |
| 2024-06-19 | 959.00 | 983.00 | 955.00 | 975.00 | 0.0M |
| 2024-06-18 | 979.00 | 980.00 | 954.00 | 954.00 | 0.0M |
| 2024-06-17 | 969.00 | 982.00 | 943.00 | 970.00 | 0.1M |
| 2024-06-14 | 936.00 | 958.00 | 935.00 | 958.00 | 0.0M |
| 2024-06-13 | 945.00 | 953.00 | 934.00 | 935.00 | 0.0M |
| 2024-06-12 | 926.00 | 947.00 | 920.00 | 930.00 | 0.0M |
| 2024-06-11 | 940.00 | 940.00 | 922.00 | 926.00 | 0.0M |
| 2024-06-10 | 906.00 | 948.00 | 905.00 | 940.00 | 0.0M |
| 2024-06-07 | 878.00 | 908.00 | 877.00 | 908.00 | 0.0M |
| 2024-06-06 | 920.00 | 920.00 | 869.00 | 869.00 | 0.1M |
| 2024-06-05 | 899.00 | 917.00 | 899.00 | 912.00 | 0.0M |
| 2024-06-04 | 881.00 | 917.00 | 881.00 | 901.00 | 0.0M |
| 2024-06-03 | 896.00 | 913.00 | 872.00 | 881.00 | 0.0M |
| 2024-05-31 | 880.00 | 896.00 | 880.00 | 890.00 | 0.0M |
| 2024-05-30 | 886.00 | 899.00 | 880.00 | 880.00 | 0.0M |
| 2024-05-29 | 916.00 | 916.00 | 893.00 | 906.00 | 0.1M |
| 2024-05-28 | 900.00 | 934.00 | 900.00 | 925.00 | 0.0M |
| 2024-05-27 | 893.00 | 905.00 | 889.00 | 905.00 | 0.1M |
| 2024-05-24 | 918.00 | 922.00 | 901.00 | 902.00 | 0.0M |
| 2024-05-23 | 940.00 | 945.00 | 920.00 | 936.00 | 0.1M |
| 2024-05-22 | 978.00 | 978.00 | 933.00 | 940.00 | 0.0M |
| 2024-05-21 | 980.00 | 986.00 | 964.00 | 978.00 | 0.0M |
| 2024-05-20 | 935.00 | 990.00 | 930.00 | 975.00 | 0.1M |
| 2024-05-17 | 945.00 | 955.00 | 932.00 | 932.00 | 0.1M |
| 2024-05-16 | 1,006.00 | 1,011.00 | 945.00 | 945.00 | 0.1M |
| 2024-05-15 | 926.00 | 1,054.00 | 926.00 | 1,005.00 | 0.4M |
| 2024-05-14 | 1,013.00 | 1,025.00 | 990.00 | 1,000.00 | 0.3M |
| 2024-05-13 | 1,010.00 | 1,022.00 | 991.00 | 1,009.00 | 0.1M |
| 2024-05-10 | 1,007.00 | 1,018.00 | 989.00 | 1,002.00 | 0.1M |
| 2024-05-09 | 1,034.00 | 1,035.00 | 986.00 | 992.00 | 0.2M |
| 2024-05-08 | 1,050.00 | 1,064.00 | 1,020.00 | 1,038.00 | 0.1M |
| 2024-05-07 | 1,100.00 | 1,100.00 | 1,043.00 | 1,062.00 | 0.2M |
| 2024-05-02 | 1,101.00 | 1,111.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2024-05-01 | 1,086.00 | 1,123.00 | 1,079.00 | 1,107.00 | 0.1M |
| 2024-04-30 | 1,103.00 | 1,114.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2024-04-26 | 1,081.00 | 1,097.00 | 1,068.00 | 1,088.00 | 0.0M |
| 2024-04-25 | 1,106.00 | 1,110.00 | 1,079.00 | 1,079.00 | 0.1M |
| 2024-04-24 | 1,162.00 | 1,164.00 | 1,100.00 | 1,111.00 | 0.1M |
| 2024-04-23 | 1,157.00 | 1,177.00 | 1,132.00 | 1,150.00 | 0.1M |
| 2024-04-22 | 1,127.00 | 1,159.00 | 1,123.00 | 1,145.00 | 0.1M |
| 2024-04-19 | 1,170.00 | 1,191.00 | 1,077.00 | 1,114.00 | 0.1M |
| 2024-04-18 | 1,116.00 | 1,170.00 | 1,116.00 | 1,135.00 | 0.1M |
| 2024-04-17 | 1,121.00 | 1,150.00 | 1,095.00 | 1,127.00 | 0.1M |
| 2024-04-16 | 1,102.00 | 1,143.00 | 1,095.00 | 1,121.00 | 0.1M |
| 2024-04-15 | 1,119.00 | 1,141.00 | 1,107.00 | 1,125.00 | 0.1M |
| 2024-04-12 | 1,100.00 | 1,156.00 | 1,090.00 | 1,154.00 | 0.2M |
| 2024-04-11 | 1,112.00 | 1,120.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2024-04-10 | 1,147.00 | 1,147.00 | 1,113.00 | 1,120.00 | 0.1M |
| 2024-04-09 | 1,167.00 | 1,187.00 | 1,119.00 | 1,138.00 | 0.1M |
| 2024-04-08 | 1,200.00 | 1,201.00 | 1,165.00 | 1,165.00 | 0.1M |
| 2024-04-05 | 1,187.00 | 1,220.00 | 1,177.00 | 1,184.00 | 0.1M |
| 2024-04-04 | 1,262.00 | 1,262.00 | 1,216.00 | 1,216.00 | 0.1M |
| 2024-04-03 | 1,267.00 | 1,297.00 | 1,233.00 | 1,255.00 | 0.2M |
| 2024-04-02 | 1,331.00 | 1,347.00 | 1,288.00 | 1,288.00 | 0.1M |
| 2024-04-01 | 1,405.00 | 1,408.00 | 1,320.00 | 1,327.00 | 0.2M |
| 2024-03-29 | 1,351.00 | 1,409.00 | 1,333.00 | 1,409.00 | 0.1M |
| 2024-03-28 | 1,370.00 | 1,370.00 | 1,321.00 | 1,321.00 | 0.1M |
| 2024-03-27 | 1,386.00 | 1,424.00 | 1,350.00 | 1,357.00 | 0.1M |
| 2024-03-26 | 1,391.00 | 1,400.00 | 1,356.00 | 1,356.00 | 0.1M |
| 2024-03-25 | 1,425.00 | 1,449.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-03-22 | 1,430.00 | 1,441.00 | 1,387.00 | 1,411.00 | 0.1M |
| 2024-03-21 | 1,458.00 | 1,477.00 | 1,423.00 | 1,424.00 | 0.1M |
| 2024-03-19 | 1,416.00 | 1,434.00 | 1,369.00 | 1,411.00 | 0.2M |
| 2024-03-18 | 1,419.00 | 1,470.00 | 1,419.00 | 1,424.00 | 0.1M |
| 2024-03-15 | 1,443.00 | 1,463.00 | 1,426.00 | 1,449.00 | 0.1M |
| 2024-03-14 | 1,523.00 | 1,533.00 | 1,454.00 | 1,470.00 | 0.1M |
| 2024-03-13 | 1,560.00 | 1,590.00 | 1,503.00 | 1,523.00 | 0.1M |
| 2024-03-12 | 1,445.00 | 1,547.00 | 1,426.00 | 1,547.00 | 0.1M |
| 2024-03-11 | 1,477.00 | 1,485.00 | 1,390.00 | 1,469.00 | 0.3M |
| 2024-03-08 | 1,682.00 | 1,699.00 | 1,558.00 | 1,572.00 | 0.3M |
| 2024-03-07 | 1,699.00 | 1,818.00 | 1,639.00 | 1,673.00 | 0.5M |
| 2024-03-06 | 1,638.00 | 1,708.00 | 1,600.00 | 1,680.00 | 0.4M |
| 2024-03-05 | 1,555.00 | 1,725.00 | 1,540.00 | 1,718.00 | 0.7M |
| 2024-03-04 | 1,540.00 | 1,577.00 | 1,510.00 | 1,540.00 | 0.4M |
| 2024-03-01 | 1,677.00 | 1,728.00 | 1,565.00 | 1,577.00 | 0.8M |
| 2024-02-29 | 1,710.00 | 1,713.00 | 1,625.00 | 1,662.00 | 0.5M |
| 2024-02-28 | 1,774.00 | 1,800.00 | 1,617.00 | 1,735.00 | 1.0M |
| 2024-02-27 | 1,962.00 | 1,969.00 | 1,744.00 | 1,774.00 | 1.2M |
| 2024-02-26 | 1,550.00 | 1,951.00 | 1,550.00 | 1,951.00 | 0.2M |
| 2024-02-22 | 1,626.00 | 1,651.00 | 1,531.00 | 1,551.00 | 0.4M |
| 2024-02-21 | 1,405.00 | 1,615.00 | 1,382.00 | 1,594.00 | 0.7M |
| 2024-02-20 | 1,439.00 | 1,446.00 | 1,390.00 | 1,420.00 | 0.1M |
| 2024-02-19 | 1,400.00 | 1,458.00 | 1,400.00 | 1,411.00 | 0.2M |
| 2024-02-16 | 1,389.00 | 1,460.00 | 1,338.00 | 1,387.00 | 0.6M |
| 2024-02-15 | 1,290.00 | 1,495.00 | 1,290.00 | 1,495.00 | 0.8M |
| 2024-02-14 | 1,200.00 | 1,210.00 | 1,155.00 | 1,195.00 | 0.2M |
| 2024-02-13 | 1,236.00 | 1,253.00 | 1,186.00 | 1,243.00 | 0.3M |
| 2024-02-09 | 1,210.00 | 1,253.00 | 1,193.00 | 1,197.00 | 0.3M |
| 2024-02-08 | 1,165.00 | 1,196.00 | 1,153.00 | 1,182.00 | 0.2M |
| 2024-02-07 | 1,145.00 | 1,163.00 | 1,121.00 | 1,153.00 | 0.1M |
| 2024-02-06 | 1,156.00 | 1,163.00 | 1,138.00 | 1,154.00 | 0.1M |
| 2024-02-05 | 1,166.00 | 1,168.00 | 1,126.00 | 1,162.00 | 0.1M |
| 2024-02-02 | 1,140.00 | 1,168.00 | 1,131.00 | 1,154.00 | 0.2M |
| 2024-02-01 | 1,216.00 | 1,225.00 | 1,145.00 | 1,149.00 | 0.4M |
| 2024-01-31 | 1,205.00 | 1,245.00 | 1,180.00 | 1,236.00 | 0.5M |
| 2024-01-30 | 1,193.00 | 1,205.00 | 1,144.00 | 1,197.00 | 0.3M |
| 2024-01-29 | 1,260.00 | 1,265.00 | 1,192.00 | 1,200.00 | 0.2M |
| 2024-01-26 | 1,286.00 | 1,314.00 | 1,260.00 | 1,266.00 | 0.2M |
| 2024-01-25 | 1,283.00 | 1,294.00 | 1,255.00 | 1,289.00 | 0.2M |
| 2024-01-24 | 1,221.00 | 1,270.00 | 1,195.00 | 1,266.00 | 0.2M |
| 2024-01-23 | 1,269.00 | 1,323.00 | 1,206.00 | 1,222.00 | 0.3M |
| 2024-01-22 | 1,284.00 | 1,303.00 | 1,233.00 | 1,249.00 | 0.2M |
| 2024-01-19 | 1,290.00 | 1,299.00 | 1,224.00 | 1,258.00 | 0.3M |
| 2024-01-18 | 1,300.00 | 1,354.00 | 1,262.00 | 1,284.00 | 0.8M |
| 2024-01-17 | 1,192.00 | 1,286.00 | 1,171.00 | 1,245.00 | 0.8M |
| 2024-01-16 | 1,140.00 | 1,168.00 | 1,126.00 | 1,132.00 | 0.1M |
| 2024-01-15 | 1,139.00 | 1,151.00 | 1,121.00 | 1,139.00 | 0.1M |
| 2024-01-12 | 1,200.00 | 1,215.00 | 1,134.00 | 1,142.00 | 0.2M |
| 2024-01-11 | 1,218.00 | 1,218.00 | 1,182.00 | 1,198.00 | 0.1M |
| 2024-01-10 | 1,209.00 | 1,227.00 | 1,185.00 | 1,205.00 | 0.1M |
| 2024-01-09 | 1,180.00 | 1,244.00 | 1,176.00 | 1,211.00 | 0.2M |
| 2024-01-05 | 1,211.00 | 1,218.00 | 1,161.00 | 1,167.00 | 0.2M |
| 2024-01-04 | 1,189.00 | 1,232.00 | 1,160.00 | 1,206.00 | 0.2M |