마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 40.7K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 61.1K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 6.0K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:25 | 77.00 | 77.00 | 76.00 | 76.00 | 6.2K |
| 09:30 | 77.00 | 77.00 | 76.00 | 76.00 | 56.4K |
| 09:35 | 77.00 | 77.00 | 76.00 | 76.00 | 2.8K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 41.2K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 0.7K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 10:05 | 77.00 | 78.00 | 77.00 | 77.00 | 133.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 70.3K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 0.5K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 9.0K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 7.5K |
| 11:40 | 78.00 | 78.00 | 77.00 | 77.00 | 5.6K |
| 11:45 | 77.00 | 77.00 | 76.00 | 76.00 | 51.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:55 | 76.00 | 77.00 | 76.00 | 77.00 | 10.1K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 69.6K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 7.5K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:50 | 76.00 | 77.00 | 76.00 | 77.00 | 71.8K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 14:10 | 76.00 | 77.00 | 76.00 | 76.00 | 197.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 4.8K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:40 | 77.00 | 77.00 | 76.00 | 76.00 | 0.3K |
| 14:45 | 77.00 | 77.00 | 76.00 | 76.00 | 0.3K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 0.2K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 205.2K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 31.0K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 75.0K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 100.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 357.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 160.8K |