마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 80.00 | 82.00 | 173.6K |
| 09:05 | 82.00 | 84.00 | 81.00 | 82.00 | 304.4K |
| 09:10 | 82.00 | 84.00 | 82.00 | 84.00 | 78.2K |
| 09:15 | 84.00 | 95.00 | 84.00 | 94.00 | 3,439.6K |
| 09:20 | 94.00 | 98.00 | 91.00 | 98.00 | 2,563.2K |
| 09:25 | 98.00 | 100.00 | 97.00 | 98.00 | 3,469.7K |
| 09:30 | 99.00 | 99.00 | 97.00 | 98.00 | 1,679.9K |
| 09:35 | 99.00 | 101.00 | 98.00 | 100.00 | 2,245.5K |
| 09:40 | 99.00 | 100.00 | 98.00 | 99.00 | 1,369.5K |
| 09:45 | 99.00 | 99.00 | 98.00 | 98.00 | 665.4K |
| 09:50 | 99.00 | 99.00 | 95.00 | 95.00 | 808.7K |
| 09:55 | 96.00 | 97.00 | 94.00 | 96.00 | 420.8K |
| 10:00 | 96.00 | 98.00 | 96.00 | 98.00 | 153.9K |
| 10:05 | 98.00 | 99.00 | 98.00 | 98.00 | 344.1K |
| 10:10 | 98.00 | 101.00 | 98.00 | 101.00 | 721.9K |
| 10:15 | 101.00 | 104.00 | 100.00 | 101.00 | 2,412.1K |
| 10:20 | 102.00 | 102.00 | 99.00 | 100.00 | 933.0K |
| 10:25 | 100.00 | 102.00 | 100.00 | 102.00 | 365.7K |
| 10:30 | 103.00 | 104.00 | 102.00 | 104.00 | 338.4K |
| 10:35 | 103.00 | 105.00 | 103.00 | 105.00 | 818.9K |
| 10:40 | 105.00 | 105.00 | 103.00 | 103.00 | 443.5K |
| 10:45 | 104.00 | 106.00 | 104.00 | 105.00 | 568.3K |
| 10:50 | 105.00 | 105.00 | 103.00 | 104.00 | 248.7K |
| 10:55 | 105.00 | 105.00 | 103.00 | 103.00 | 175.9K |
| 11:00 | 104.00 | 104.00 | 101.00 | 103.00 | 767.5K |
| 11:05 | 102.00 | 103.00 | 102.00 | 102.00 | 93.6K |
| 11:10 | 103.00 | 104.00 | 102.00 | 104.00 | 199.9K |
| 11:15 | 103.00 | 104.00 | 103.00 | 103.00 | 44.4K |
| 11:20 | 104.00 | 104.00 | 102.00 | 104.00 | 182.1K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 64.0K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 523.7K |
| 14:05 | 104.00 | 104.00 | 101.00 | 101.00 | 448.2K |
| 14:10 | 101.00 | 104.00 | 101.00 | 104.00 | 290.1K |
| 14:15 | 104.00 | 107.00 | 104.00 | 106.00 | 1,259.8K |
| 14:20 | 106.00 | 107.00 | 106.00 | 106.00 | 826.6K |
| 14:25 | 106.00 | 106.00 | 104.00 | 106.00 | 183.0K |
| 14:30 | 105.00 | 106.00 | 103.00 | 105.00 | 602.6K |
| 14:35 | 105.00 | 108.00 | 105.00 | 107.00 | 1,354.7K |
| 14:40 | 107.00 | 108.00 | 106.00 | 107.00 | 646.0K |
| 14:45 | 107.00 | 107.00 | 106.00 | 106.00 | 295.5K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 76.8K |
| 14:55 | 106.00 | 107.00 | 106.00 | 106.00 | 116.2K |
| 15:00 | 106.00 | 107.00 | 106.00 | 106.00 | 62.6K |
| 15:05 | 106.00 | 107.00 | 106.00 | 106.00 | 157.2K |
| 15:10 | 107.00 | 107.00 | 106.00 | 107.00 | 53.0K |
| 15:15 | 107.00 | 108.00 | 107.00 | 107.00 | 232.1K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 263.0K |
| 15:25 | 107.00 | 108.00 | 107.00 | 107.00 | 485.3K |
| 15:30 | 107.00 | 107.00 | 92.00 | 98.00 | 6,465.5K |
| 15:35 | 98.00 | 103.00 | 98.00 | 100.00 | 2,185.4K |
| 15:40 | 101.00 | 102.00 | 99.00 | 100.00 | 1,600.1K |
| 15:45 | 100.00 | 101.00 | 97.00 | 97.00 | 1,771.4K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 919.0K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 31.3K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 27.3K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |