마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 118.00 | 119.7K |
| 09:05 | 118.00 | 122.00 | 118.00 | 122.00 | 35.6K |
| 09:10 | 120.00 | 122.00 | 120.00 | 122.00 | 100.6K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 09:25 | 121.00 | 121.00 | 120.00 | 121.00 | 88.8K |
| 09:30 | 121.00 | 121.00 | 118.00 | 120.00 | 659.0K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 22.2K |
| 09:40 | 120.00 | 120.00 | 119.00 | 120.00 | 5.5K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 42.8K |
| 09:50 | 118.00 | 119.00 | 118.00 | 118.00 | 125.9K |
| 09:55 | 118.00 | 120.00 | 117.00 | 118.00 | 118.4K |
| 10:00 | 118.00 | 120.00 | 118.00 | 120.00 | 141.8K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 27.5K |
| 10:10 | 118.00 | 119.00 | 118.00 | 119.00 | 330.4K |
| 10:15 | 119.00 | 119.00 | 117.00 | 119.00 | 142.3K |
| 10:20 | 119.00 | 120.00 | 119.00 | 119.00 | 1.3K |
| 10:25 | 119.00 | 119.00 | 118.00 | 119.00 | 35.3K |
| 10:35 | 118.00 | 119.00 | 118.00 | 119.00 | 6.2K |
| 10:40 | 118.00 | 119.00 | 118.00 | 119.00 | 5.3K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 223.7K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 3.9K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 49.2K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 20.2K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 46.0K |
| 11:25 | 118.00 | 120.00 | 118.00 | 120.00 | 384.1K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 176.4K |
| 11:35 | 120.00 | 120.00 | 119.00 | 119.00 | 1.3K |
| 11:45 | 119.00 | 120.00 | 119.00 | 120.00 | 110.0K |
| 11:55 | 118.00 | 120.00 | 118.00 | 120.00 | 35.3K |
| 13:30 | 120.00 | 120.00 | 118.00 | 118.00 | 45.6K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 163.0K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 18.6K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 7.5K |
| 14:20 | 119.00 | 119.00 | 118.00 | 119.00 | 20.2K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 2.7K |
| 14:30 | 119.00 | 120.00 | 119.00 | 120.00 | 128.5K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 222.0K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 488.8K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 15:00 | 121.00 | 126.00 | 121.00 | 123.00 | 2,177.5K |
| 15:05 | 124.00 | 124.00 | 120.00 | 121.00 | 1,545.5K |
| 15:10 | 120.00 | 120.00 | 118.00 | 120.00 | 267.1K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 112.4K |
| 15:20 | 117.00 | 117.00 | 116.00 | 117.00 | 598.7K |
| 15:25 | 116.00 | 117.00 | 116.00 | 117.00 | 5.2K |
| 15:30 | 117.00 | 118.00 | 116.00 | 117.00 | 284.1K |
| 15:35 | 119.00 | 119.00 | 118.00 | 119.00 | 82.9K |
| 15:40 | 119.00 | 120.00 | 118.00 | 119.00 | 274.1K |
| 15:45 | 119.00 | 119.00 | 117.00 | 117.00 | 92.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 101.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |