Nuvation Bio Inc (NUVB)

NUVB
🏛️ 미국 →
3.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8.45 8.64 8.31 8.50 0.9M
2021-12-30 8.31 8.86 8.28 8.45 0.6M
2021-12-29 8.20 8.30 8.06 8.28 0.6M
2021-12-28 8.14 8.33 8.06 8.14 0.5M
2021-12-27 8.28 8.49 8.06 8.19 0.5M
2021-12-23 8.10 8.33 7.97 8.23 1.0M
2021-12-22 8.24 8.27 7.91 8.08 1.1M
2021-12-21 8.18 8.41 8.01 8.31 1.2M
2021-12-20 8.39 8.46 7.70 8.10 1.9M
2021-12-17 9.38 9.38 8.26 8.67 13.3M
2021-12-16 10.12 10.17 9.47 9.50 1.7M
2021-12-15 9.73 10.28 9.22 10.03 2.2M
2021-12-14 9.95 9.99 9.36 9.67 0.9M
2021-12-13 9.04 10.01 9.04 9.95 1.3M
2021-12-10 9.10 9.33 9.04 9.13 0.5M
2021-12-09 9.49 9.79 9.05 9.14 0.7M
2021-12-08 9.45 9.72 9.27 9.57 0.9M
2021-12-07 9.72 10.45 9.27 9.55 3.4M
2021-12-06 9.05 9.66 8.73 9.63 1.2M
2021-12-03 8.99 9.34 8.93 9.05 0.9M
2021-12-02 8.80 9.25 8.74 9.01 0.5M
2021-12-01 9.25 9.56 8.72 8.76 0.7M
2021-11-30 8.82 9.24 8.69 8.97 1.6M
2021-11-29 8.16 9.05 8.05 8.91 1.9M
2021-11-26 7.75 8.26 7.69 8.17 1.1M
2021-11-24 9.16 9.19 7.30 7.75 2.4M
2021-11-23 9.75 9.75 8.95 9.25 1.1M
2021-11-22 9.23 9.79 9.03 9.75 2.4M
2021-11-19 9.39 9.55 8.99 9.05 0.4M
2021-11-18 9.53 9.53 9.22 9.44 0.5M
2021-11-17 9.43 9.70 9.39 9.54 0.7M
2021-11-16 9.28 9.54 9.09 9.39 0.4M
2021-11-15 9.50 9.50 9.24 9.32 0.3M
2021-11-12 9.15 9.48 9.12 9.40 0.4M
2021-11-11 8.74 9.20 8.73 9.10 0.4M
2021-11-10 8.82 9.00 8.62 8.73 0.3M
2021-11-09 8.93 8.96 8.48 8.78 0.5M
2021-11-08 9.20 9.43 8.89 8.90 0.5M
2021-11-05 9.54 9.56 9.06 9.20 0.5M
2021-11-04 9.51 9.55 9.27 9.50 0.6M
2021-11-03 9.28 9.69 9.14 9.48 3.1M
2021-11-02 9.00 9.31 8.85 9.22 0.5M
2021-11-01 9.17 9.20 8.71 9.01 0.6M
2021-10-29 9.48 9.55 9.07 9.17 0.7M
2021-10-27 9.57 9.78 9.49 9.60 0.3M
2021-10-26 9.97 9.98 9.43 9.60 0.5M
2021-10-25 9.30 10.05 9.30 9.96 0.4M
2021-10-22 9.38 9.44 9.29 9.35 0.2M
2021-10-21 9.40 9.50 9.32 9.40 0.4M
2021-10-20 9.78 9.78 9.36 9.38 0.3M
2021-10-19 9.52 9.92 9.52 9.82 0.4M
2021-10-18 9.59 9.59 9.34 9.45 0.2M
2021-10-15 9.93 9.93 9.36 9.55 0.4M
2021-10-14 9.60 9.64 9.42 9.48 0.3M
2021-10-13 9.55 9.59 9.36 9.50 0.3M
2021-10-12 9.49 9.53 9.37 9.50 0.2M
2021-10-11 9.18 9.53 9.00 9.40 0.2M
2021-10-08 9.89 9.90 8.86 9.11 0.3M
2021-10-07 10.00 10.05 9.58 9.71 0.5M
2021-10-06 9.97 10.09 9.88 9.93 0.3M
2021-10-05 10.01 10.10 9.74 10.03 0.4M
2021-10-04 10.01 10.05 9.78 9.95 0.5M
2021-10-01 9.88 10.07 9.50 10.05 0.4M
2021-09-30 9.75 9.95 9.60 9.94 0.5M
2021-09-29 9.75 9.84 9.61 9.67 0.3M
2021-09-28 9.73 9.88 9.62 9.71 0.3M
2021-09-27 9.40 9.80 9.21 9.79 0.4M
2021-09-24 9.41 9.56 9.21 9.34 0.2M
2021-09-23 9.26 9.67 9.07 9.50 0.4M
2021-09-22 9.55 9.57 9.24 9.25 0.3M
2021-09-21 9.49 9.54 9.23 9.47 0.3M
2021-09-20 9.31 9.61 9.03 9.36 0.8M
2021-09-17 10.00 10.06 9.50 9.65 6.5M
2021-09-16 9.71 10.07 9.53 10.00 1.0M
2021-09-15 9.54 10.09 9.54 9.76 0.8M
2021-09-14 9.41 9.63 9.25 9.59 0.5M
2021-09-13 9.45 9.71 9.12 9.33 1.1M
2021-09-10 9.44 9.67 9.12 9.34 0.7M
2021-09-09 9.05 9.66 9.04 9.24 1.1M
2021-09-08 9.56 9.62 9.04 9.07 0.5M
2021-09-07 9.83 9.90 9.55 9.56 0.3M
2021-09-03 9.68 10.15 9.62 9.90 0.4M
2021-09-02 9.33 9.78 9.33 9.76 0.3M
2021-09-01 9.25 9.55 9.25 9.35 0.5M
2021-08-31 9.37 9.71 9.07 9.23 0.7M
2021-08-30 9.65 9.73 9.27 9.42 0.5M
2021-08-27 9.88 9.98 9.54 9.65 0.5M
2021-08-26 9.62 10.03 9.62 9.80 0.7M
2021-08-25 9.37 9.98 9.17 9.70 1.0M
2021-08-24 9.27 9.72 9.10 9.42 1.0M
2021-08-23 8.25 9.50 8.13 9.32 2.2M
2021-08-20 7.75 8.18 7.69 8.04 0.8M
2021-08-19 8.06 8.15 7.66 7.78 0.6M
2021-08-18 8.71 8.74 8.04 8.17 0.7M
2021-08-17 8.15 8.87 8.08 8.77 0.5M
2021-08-16 9.10 9.15 8.14 8.34 0.5M
2021-08-13 8.94 9.48 8.76 9.13 0.7M
2021-08-12 8.37 8.90 8.31 8.86 0.3M
2021-08-11 8.28 8.45 7.86 8.41 0.3M
2021-08-10 8.29 8.60 8.25 8.29 0.3M
2021-08-09 8.47 8.56 8.27 8.29 0.2M
2021-08-06 8.59 8.63 8.26 8.44 0.2M
2021-08-05 8.31 8.60 8.28 8.53 0.1M
2021-08-04 9.05 9.19 8.16 8.28 0.3M
2021-08-03 8.90 9.15 8.80 9.11 0.2M
2021-08-02 8.68 8.97 8.65 8.86 0.2M
2021-07-30 8.52 8.75 8.52 8.64 0.4M
2021-07-29 8.66 8.87 8.48 8.60 0.2M
2021-07-28 8.46 8.76 8.36 8.66 0.3M
2021-07-27 8.85 8.95 8.24 8.40 0.4M
2021-07-26 8.59 8.97 8.37 8.85 0.6M
2021-07-23 8.66 8.66 8.43 8.61 0.1M
2021-07-22 8.82 8.87 8.49 8.57 0.2M
2021-07-21 8.73 8.95 8.67 8.87 0.2M
2021-07-20 8.31 8.75 8.29 8.70 0.3M
2021-07-19 8.25 8.43 8.15 8.25 0.3M
2021-07-16 8.57 8.71 8.36 8.42 0.3M
2021-07-15 8.63 8.75 8.27 8.47 0.4M
2021-07-14 8.85 8.90 8.58 8.60 0.4M
2021-07-13 9.11 9.21 8.77 8.82 0.4M
2021-07-12 9.44 9.49 9.07 9.22 0.4M
2021-07-09 9.14 9.48 9.11 9.46 0.3M
2021-07-08 9.32 9.44 9.07 9.13 1.8M
2021-07-07 9.25 9.49 9.09 9.44 0.5M
2021-07-06 9.50 9.55 9.16 9.27 0.4M
2021-07-02 9.35 9.47 9.18 9.40 0.4M
2021-07-01 9.35 9.47 9.15 9.35 0.4M
2021-06-30 9.20 9.34 9.00 9.31 0.5M
2021-06-29 9.42 9.52 9.06 9.22 0.5M
2021-06-28 9.38 9.60 9.35 9.41 0.6M
2021-06-25 9.73 9.78 9.36 9.41 5.4M
2021-06-24 9.71 10.04 9.66 9.71 0.6M
2021-06-23 9.57 9.74 9.50 9.59 0.5M
2021-06-22 10.00 10.00 9.36 9.60 1.4M
2021-06-21 9.86 10.07 9.57 9.99 2.2M
2021-06-18 10.18 10.41 9.62 9.67 2.2M
2021-06-17 10.99 10.99 10.16 10.29 1.6M
2021-06-16 11.08 11.19 10.83 11.01 1.5M
2021-06-15 11.27 11.49 11.02 11.14 0.7M
2021-06-14 11.81 11.81 11.17 11.41 0.8M
2021-06-11 13.16 13.31 11.61 11.66 0.9M
2021-06-10 13.00 13.40 12.71 13.23 0.9M
2021-06-09 13.47 13.53 12.91 12.94 0.7M
2021-06-08 13.09 13.63 12.33 13.53 1.2M
2021-06-07 12.36 13.24 12.24 13.06 1.9M
2021-06-04 13.50 13.50 12.02 12.25 1.1M
2021-06-03 13.00 13.75 12.87 13.43 1.9M
2021-06-02 13.58 13.67 13.00 13.26 0.8M
2021-06-01 14.36 14.50 13.49 13.60 0.5M
2021-05-28 13.47 14.38 13.29 14.22 1.1M
2021-05-27 14.54 14.72 13.11 13.69 2.5M
2021-05-26 14.58 15.23 14.32 14.48 0.8M
2021-05-25 14.56 14.88 14.27 14.44 0.6M
2021-05-24 14.07 14.63 13.86 14.39 0.6M
2021-05-21 13.49 13.99 13.33 13.96 0.4M
2021-05-20 12.61 13.50 12.51 13.45 0.5M
2021-05-19 11.90 12.65 11.56 12.50 0.5M
2021-05-18 11.87 12.21 11.31 12.00 0.8M
2021-05-17 11.02 11.96 11.02 11.91 0.4M
2021-05-14 11.05 11.17 10.81 11.02 0.3M
2021-05-13 11.16 11.55 10.91 10.97 0.4M
2021-05-12 10.75 11.09 10.71 11.04 0.3M
2021-05-11 10.80 11.00 10.57 10.76 0.4M
2021-05-10 11.44 11.47 10.99 11.03 0.4M
2021-05-07 11.02 11.60 11.02 11.55 0.4M
2021-05-06 11.19 11.50 10.88 11.02 0.4M
2021-05-05 10.66 11.57 10.48 11.22 0.5M
2021-05-04 10.72 10.72 10.24 10.63 0.4M
2021-05-03 11.14 11.21 10.51 10.87 0.6M
2021-04-30 11.57 11.75 11.16 11.19 0.3M
2021-04-29 11.38 11.61 11.03 11.59 0.4M
2021-04-28 11.00 11.58 10.93 11.33 0.5M
2021-04-27 11.41 11.41 10.91 11.00 0.6M
2021-04-26 11.25 11.65 11.25 11.32 0.4M
2021-04-23 10.98 11.35 10.91 11.24 0.4M
2021-04-22 10.70 11.03 10.35 10.78 0.5M
2021-04-21 10.28 10.70 10.00 10.61 0.5M
2021-04-20 11.02 11.25 10.14 10.24 0.5M
2021-04-19 11.35 11.35 10.90 10.96 0.2M
2021-04-16 11.86 11.89 11.28 11.35 0.3M
2021-04-15 11.76 11.88 11.61 11.76 0.4M
2021-04-14 11.17 11.99 11.03 11.57 0.6M
2021-04-13 9.55 10.81 9.40 10.69 0.4M
2021-04-12 10.00 10.15 9.26 9.49 1.1M
2021-04-09 9.98 10.18 9.89 10.00 2.1M
2021-04-08 10.00 10.24 9.89 9.98 1.4M
2021-04-07 10.25 10.40 9.88 10.02 0.7M
2021-04-06 11.09 11.09 10.21 10.35 0.9M
2021-04-05 10.51 11.09 10.41 10.85 1.3M
2021-04-01 10.54 10.63 10.14 10.20 0.5M
2021-03-31 10.19 10.73 10.19 10.45 0.5M
2021-03-30 9.79 10.24 9.53 10.23 0.5M
2021-03-29 10.20 10.24 9.77 9.83 0.5M
2021-03-26 10.51 10.61 9.91 10.28 1.1M
2021-03-25 11.81 11.81 10.35 10.50 1.4M
2021-03-24 13.27 13.47 11.89 11.93 0.6M
2021-03-23 14.35 14.97 13.10 13.35 2.2M
2021-03-22 14.32 15.08 14.25 14.46 2.1M
2021-03-19 13.96 15.00 13.91 14.57 6.3M
2021-03-18 13.66 14.31 13.66 14.01 2.8M
2021-03-17 14.03 14.03 13.56 13.80 2.5M
2021-03-16 14.08 14.12 13.91 14.09 1.0M
2021-03-15 13.93 14.15 13.79 14.05 1.7M
2021-03-12 13.75 14.12 13.43 13.78 1.0M
2021-03-11 13.16 14.19 13.00 13.86 1.3M
2021-03-10 12.72 13.48 12.70 12.92 1.0M
2021-03-09 11.63 12.94 11.63 12.66 1.2M
2021-03-08 11.22 11.85 11.01 11.54 1.8M
2021-03-05 10.34 10.97 9.69 10.86 0.8M
2021-03-04 10.98 11.30 10.40 10.50 0.9M
2021-03-03 10.85 11.38 10.58 11.00 1.1M
2021-03-02 10.63 11.38 10.17 10.86 0.7M
2021-03-01 10.00 10.82 9.89 10.57 0.6M
2021-02-26 10.40 10.40 9.90 10.03 0.6M
2021-02-25 10.40 10.50 10.15 10.40 0.4M
2021-02-24 10.07 10.62 9.99 10.48 0.4M
2021-02-23 9.90 10.49 9.67 10.10 0.3M
2021-02-22 10.14 10.43 9.47 10.10 0.5M
2021-02-19 9.70 10.33 9.70 10.17 0.3M
2021-02-18 10.08 10.13 9.75 9.94 0.3M
2021-02-17 9.68 10.22 9.63 10.13 0.4M
2021-02-16 9.30 9.86 9.25 9.75 0.6M
2021-02-12 10.00 10.09 8.70 9.00 0.6M
2021-02-11 9.98 10.30 8.56 9.84 0.3M