Nuveen ESG Large-Cap ETF (NULC)

NULC
🏛️ 미국 →
51.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 32.13 32.22 31.97 32.22 0.0M
2022-12-29 32.25 32.41 32.25 32.39 0.0M
2022-12-28 32.25 32.25 31.85 31.85 0.0M
2022-12-27 32.14 32.32 32.14 32.20 0.0M
2022-12-23 32.00 32.30 32.00 32.30 0.0M
2022-12-22 32.55 32.55 31.73 32.15 0.0M
2022-12-21 32.43 32.65 32.43 32.59 0.0M
2022-12-20 32.14 32.27 32.11 32.17 0.0M
2022-12-19 32.31 32.31 32.09 32.15 0.0M
2022-12-16 32.35 32.47 32.35 32.43 0.0M
2022-12-15 33.30 33.30 32.71 32.77 0.2M
2022-12-14 34.71 34.81 34.36 34.44 0.0M
2022-12-13 35.11 35.11 34.48 34.65 0.0M
2022-12-12 34.02 34.40 34.02 34.40 0.0M
2022-12-09 34.19 34.26 33.96 33.96 0.0M
2022-12-08 34.11 34.23 34.08 34.16 0.1M
2022-12-07 33.90 33.90 33.90 33.90 0.0M
2022-12-06 34.01 34.01 33.88 33.88 0.0M
2022-12-05 34.44 34.46 34.27 34.31 0.0M
2022-12-02 34.81 35.03 34.81 35.03 0.0M
2022-12-01 34.98 35.08 34.98 35.02 0.0M
2022-11-30 33.88 34.92 33.88 34.92 0.0M
2022-11-29 33.89 33.93 33.85 33.93 0.0M
2022-11-28 33.86 33.92 33.86 33.92 0.0M
2022-11-25 34.48 34.50 34.43 34.43 0.0M
2022-11-23 34.16 34.38 34.16 34.38 0.0M
2022-11-22 33.92 34.12 33.92 34.12 0.0M
2022-11-21 33.59 33.66 33.59 33.66 0.0M
2022-11-18 33.74 33.76 33.45 33.64 0.0M
2022-11-17 33.16 33.45 33.16 33.45 0.0M
2022-11-16 33.70 33.70 33.70 33.70 0.0M
2022-11-15 34.20 34.20 34.02 34.02 0.0M
2022-11-14 33.91 33.91 33.74 33.74 0.0M
2022-11-11 33.80 34.03 33.80 34.00 0.0M
2022-11-10 33.12 33.67 33.12 33.66 0.0M
2022-11-09 32.31 32.31 31.94 31.94 0.0M
2022-11-08 32.48 32.81 32.42 32.65 0.0M
2022-11-07 32.21 32.45 32.21 32.42 0.0M
2022-11-04 31.80 32.09 31.80 32.09 0.0M
2022-11-03 31.82 31.82 31.67 31.67 0.0M
2022-11-02 32.06 32.06 32.06 32.06 0.0M
2022-11-01 33.00 33.00 32.79 32.85 0.1M
2022-10-31 32.82 32.90 32.82 32.82 0.0M
2022-10-28 32.96 32.96 32.96 32.96 0.0M
2022-10-27 32.23 32.23 32.23 32.23 0.0M
2022-10-26 32.64 32.64 32.28 32.28 0.0M
2022-10-25 32.23 32.29 32.23 32.29 0.0M
2022-10-24 31.43 31.73 31.43 31.73 0.0M
2022-10-21 31.02 31.39 30.97 31.39 0.0M
2022-10-20 31.23 31.23 30.68 30.79 0.0M
2022-10-19 31.04 31.07 31.04 31.04 0.0M
2022-10-18 31.04 31.19 31.04 31.19 0.0M
2022-10-17 30.84 30.84 30.84 30.84 0.0M
2022-10-14 30.04 30.04 30.04 30.04 0.0M
2022-10-13 30.53 30.82 30.53 30.82 0.0M
2022-10-12 30.15 30.15 30.07 30.07 0.0M
2022-10-11 30.09 30.09 30.09 30.09 0.0M
2022-10-10 30.39 30.39 30.39 30.39 0.0M
2022-10-07 30.77 30.77 30.59 30.61 0.0M
2022-10-06 31.63 31.73 31.55 31.58 0.0M
2022-10-05 31.48 31.90 31.42 31.90 0.0M
2022-10-04 31.79 31.93 31.74 31.93 0.0M
2022-10-03 30.71 30.91 30.68 30.91 0.0M
2022-09-30 30.48 30.48 30.22 30.22 0.0M
2022-09-29 30.58 30.61 30.58 30.61 0.0M
2022-09-28 30.96 31.25 30.96 31.25 0.0M
2022-09-27 30.70 30.70 30.54 30.54 0.0M
2022-09-26 30.62 30.62 30.62 30.62 0.0M
2022-09-23 30.96 30.96 30.78 30.93 0.0M
2022-09-22 31.53 31.53 31.53 31.53 0.0M
2022-09-21 32.39 32.39 31.90 31.90 0.0M
2022-09-20 32.39 32.39 32.39 32.39 0.0M
2022-09-19 32.75 32.82 32.75 32.82 0.0M
2022-09-16 32.65 32.65 32.65 32.65 0.0M
2022-09-15 32.93 32.93 32.93 32.93 0.0M
2022-09-14 33.38 33.38 33.20 33.20 0.0M
2022-09-12 34.49 34.49 34.49 34.49 0.0M
2022-09-09 34.28 34.28 34.28 34.28 0.0M
2022-09-08 33.71 33.71 33.71 33.71 0.0M
2022-09-07 33.40 33.43 33.40 33.40 0.0M
2022-09-06 32.61 32.71 32.61 32.70 0.0M
2022-09-02 32.99 33.03 32.82 32.82 0.0M
2022-09-01 33.13 33.13 33.13 33.13 0.0M
2022-08-31 33.29 33.29 33.17 33.17 0.0M
2022-08-30 33.35 33.35 33.35 33.35 0.0M
2022-08-29 33.97 33.97 33.81 33.81 0.0M
2022-08-26 34.15 34.15 34.08 34.08 0.0M
2022-08-25 35.15 35.23 35.14 35.23 0.0M
2022-08-24 34.82 34.82 34.82 34.82 0.0M
2022-08-23 34.71 34.75 34.68 34.68 0.0M
2022-08-22 34.77 34.78 34.77 34.78 0.0M
2022-08-19 35.50 35.55 35.50 35.55 0.0M
2022-08-18 35.98 36.09 35.96 36.01 0.0M
2022-08-17 35.81 36.13 35.75 35.93 0.0M
2022-08-16 36.18 36.18 36.18 36.18 0.0M
2022-08-15 36.07 36.13 36.07 36.12 0.0M
2022-08-12 35.51 35.94 35.51 35.94 0.0M
2022-08-11 35.59 35.59 35.32 35.33 0.0M
2022-08-10 35.26 35.32 35.25 35.32 0.0M
2022-08-09 34.54 34.54 34.47 34.51 0.0M
2022-08-08 34.76 34.78 34.76 34.78 0.0M
2022-08-05 34.57 34.78 34.57 34.78 0.0M
2022-08-04 34.67 34.87 34.67 34.80 0.0M
2022-08-03 34.81 34.81 34.80 34.80 0.0M
2022-08-02 34.61 34.61 34.30 34.30 0.0M
2022-08-01 34.45 34.45 34.45 34.45 0.0M
2022-07-29 34.22 34.51 34.22 34.51 0.0M
2022-07-28 33.80 34.17 33.80 34.17 0.0M
2022-07-27 33.21 33.68 33.21 33.68 0.0M
2022-07-26 32.85 32.85 32.85 32.85 0.0M
2022-07-25 33.12 33.12 33.12 33.12 0.0M
2022-07-22 33.08 33.08 33.08 33.08 0.0M
2022-07-21 33.13 33.44 33.13 33.44 0.0M
2022-07-20 33.05 33.05 32.99 33.04 0.0M
2022-07-19 32.37 32.85 32.37 32.85 0.0M
2022-07-18 31.96 31.96 31.96 31.96 0.0M
2022-07-15 32.14 32.14 32.05 32.14 0.0M
2022-07-14 31.13 31.56 31.13 31.56 0.0M
2022-07-13 31.72 31.86 31.72 31.76 0.0M
2022-07-11 32.26 32.27 32.13 32.13 0.0M
2022-07-08 32.67 32.67 32.49 32.59 0.0M
2022-07-07 32.66 32.66 32.65 32.65 0.0M
2022-07-06 32.12 32.12 32.12 32.12 0.0M
2022-07-05 31.77 32.07 31.77 32.07 0.0M
2022-07-01 31.76 32.06 31.76 32.06 0.0M
2022-06-30 31.86 31.86 31.69 31.73 0.0M
2022-06-29 31.94 32.08 31.94 32.08 0.0M
2022-06-28 32.58 32.58 32.15 32.15 0.0M
2022-06-27 32.87 32.87 32.76 32.76 0.0M
2022-06-24 32.44 32.85 32.43 32.85 0.0M
2022-06-23 31.78 31.89 31.54 31.89 0.0M
2022-06-22 31.75 31.82 31.66 31.66 0.0M
2022-06-21 31.60 31.63 31.59 31.63 0.0M
2022-06-17 30.70 31.13 30.70 30.98 0.0M
2022-06-16 30.82 30.82 30.82 30.82 0.0M
2022-06-15 31.69 31.90 31.69 31.90 0.0M
2022-06-14 31.38 31.39 31.37 31.39 0.0M
2022-06-13 31.53 31.53 31.53 31.53 0.0M
2022-06-10 33.08 33.08 32.83 32.83 0.0M
2022-06-09 34.32 34.32 33.76 33.76 0.0M
2022-06-08 34.86 34.87 34.52 34.52 0.0M
2022-06-07 34.44 34.95 34.44 34.95 0.0M
2022-06-06 34.65 34.65 34.65 34.65 0.0M
2022-06-03 34.82 34.83 34.63 34.63 0.0M
2022-06-02 34.88 35.15 34.88 35.15 0.0M
2022-06-01 34.44 34.46 34.44 34.46 0.0M
2022-05-31 34.79 34.79 34.79 34.79 0.0M
2022-05-27 34.95 35.13 34.95 35.13 0.0M
2022-05-26 34.31 34.33 34.31 34.31 0.0M
2022-05-25 33.37 33.72 33.33 33.61 0.0M
2022-05-24 33.10 33.19 33.10 33.19 0.0M
2022-05-23 33.53 33.53 33.40 33.49 0.0M
2022-05-20 32.37 32.91 32.37 32.91 0.0M
2022-05-19 32.96 33.02 32.91 32.91 0.0M
2022-05-18 32.97 32.97 32.97 32.97 0.0M
2022-05-17 34.48 34.48 34.45 34.45 0.0M
2022-05-16 33.69 34.13 33.69 33.83 0.0M
2022-05-13 33.97 33.98 33.96 33.98 0.0M
2022-05-12 33.16 33.16 33.16 33.16 0.0M
2022-05-11 33.61 33.72 33.14 33.14 0.0M
2022-05-10 33.57 33.94 33.45 33.75 0.0M
2022-05-09 33.93 33.98 33.75 33.75 0.0M
2022-05-06 34.66 34.91 34.53 34.91 0.0M
2022-05-05 35.08 35.32 35.08 35.16 0.0M
2022-05-04 35.63 36.48 35.63 36.48 0.0M
2022-05-03 35.50 35.53 35.50 35.53 0.0M
2022-05-02 35.27 35.42 34.72 35.42 0.0M
2022-04-29 36.04 36.04 35.24 35.24 0.0M
2022-04-28 35.66 36.41 35.66 36.41 0.0M
2022-04-27 36.14 36.14 35.73 35.74 0.0M
2022-04-26 35.78 35.78 35.63 35.65 0.0M
2022-04-25 35.96 36.58 35.96 36.58 0.0M
2022-04-22 36.80 36.80 36.44 36.45 0.0M
2022-04-21 37.52 37.52 37.52 37.52 0.0M
2022-04-20 38.09 38.09 38.03 38.03 0.0M
2022-04-19 37.94 38.01 37.87 38.01 0.0M
2022-04-18 37.31 37.40 37.31 37.37 0.0M
2022-04-14 37.75 37.75 37.42 37.42 0.0M
2022-04-13 37.54 37.85 37.54 37.85 0.0M
2022-04-12 37.96 37.96 37.47 37.47 0.0M
2022-04-11 37.96 37.96 37.70 37.70 0.0M
2022-04-08 38.53 38.53 38.33 38.33 0.0M
2022-04-07 38.18 38.45 38.18 38.45 0.0M
2022-04-06 38.09 38.20 38.09 38.20 0.0M
2022-04-05 39.00 39.00 38.51 38.51 0.0M
2022-04-04 38.94 38.98 38.94 38.98 0.0M
2022-04-01 38.47 38.60 38.36 38.60 0.0M
2022-03-31 38.99 38.99 38.57 38.57 0.0M
2022-03-30 39.17 39.17 39.05 39.05 0.0M
2022-03-29 39.45 39.45 39.38 39.38 0.0M
2022-03-28 38.48 38.82 38.48 38.82 0.0M
2022-03-25 38.37 38.51 38.37 38.51 0.0M
2022-03-24 38.36 38.36 38.36 38.36 0.0M
2022-03-23 38.18 38.18 37.88 37.88 0.0M
2022-03-22 38.41 38.41 38.41 38.41 0.0M
2022-03-21 38.01 38.01 37.87 38.00 0.0M
2022-03-18 37.87 38.14 37.87 38.14 0.0M
2022-03-17 37.40 37.54 37.40 37.54 0.0M
2022-03-16 36.62 36.98 36.62 36.98 0.0M
2022-03-15 35.70 36.21 35.70 36.21 0.0M
2022-03-14 35.49 35.49 35.41 35.41 0.0M
2022-03-11 36.12 36.13 35.72 35.72 0.0M
2022-03-10 36.19 36.28 36.19 36.28 0.0M
2022-03-09 36.30 36.45 36.30 36.45 0.0M
2022-03-08 35.80 35.80 35.58 35.58 0.0M
2022-03-07 36.00 36.04 35.95 35.95 0.0M
2022-03-04 36.69 36.98 36.69 36.98 0.0M
2022-03-03 37.50 37.50 37.18 37.18 0.0M
2022-03-02 36.96 37.37 36.86 37.37 0.0M
2022-03-01 36.81 36.81 36.55 36.63 0.0M
2022-02-28 36.97 37.18 36.97 37.12 0.0M
2022-02-25 37.08 37.26 37.08 37.26 0.0M
2022-02-24 35.62 36.49 35.62 36.49 0.0M
2022-02-23 36.26 36.26 35.81 35.81 0.0M
2022-02-22 36.82 36.82 36.25 36.43 0.0M
2022-02-18 36.80 36.91 36.73 36.81 0.0M
2022-02-17 37.46 37.46 37.14 37.14 0.0M
2022-02-16 37.59 37.95 37.55 37.95 0.0M
2022-02-15 37.93 37.93 37.90 37.92 0.0M
2022-02-14 37.53 37.53 37.33 37.33 0.0M
2022-02-11 38.15 38.15 37.55 37.55 0.0M
2022-02-10 38.53 38.86 38.24 38.24 0.0M
2022-02-09 38.90 38.90 38.90 38.90 0.0M
2022-02-08 38.04 38.29 38.04 38.29 0.0M
2022-02-07 38.25 38.27 37.93 37.93 0.0M
2022-02-04 37.87 38.15 37.87 38.15 0.0M
2022-02-03 38.21 38.21 37.87 37.87 0.0M
2022-02-02 38.61 38.71 38.46 38.71 0.0M
2022-02-01 38.24 38.52 38.20 38.52 0.0M
2022-01-31 37.85 38.29 37.85 38.29 0.0M
2022-01-28 36.92 37.45 36.92 37.45 0.0M
2022-01-27 37.07 37.07 36.62 36.72 0.0M
2022-01-26 37.62 37.80 36.94 36.94 0.0M
2022-01-25 37.02 37.42 37.02 37.18 0.0M
2022-01-24 36.46 37.65 36.46 37.65 0.0M
2022-01-21 38.05 38.20 37.58 37.58 0.0M
2022-01-20 39.14 39.22 38.31 38.31 0.0M
2022-01-19 38.97 39.18 38.66 38.66 0.0M
2022-01-18 39.07 39.13 38.88 38.88 0.0M
2022-01-14 39.36 39.67 39.36 39.67 0.0M
2022-01-13 40.47 40.47 39.70 39.70 0.0M
2022-01-12 40.41 40.47 40.33 40.43 0.0M
2022-01-11 40.12 40.27 40.12 40.27 0.0M
2022-01-10 39.46 39.94 39.46 39.94 0.0M
2022-01-07 40.09 40.14 40.04 40.04 0.0M
2022-01-06 40.38 40.49 40.31 40.31 0.0M
2022-01-05 41.11 41.11 40.35 40.35 0.0M
2022-01-04 41.09 41.22 41.09 41.20 0.0M
2022-01-03 41.51 41.51 41.08 41.29 0.0M