Nuveen ESG Large-Cap ETF (NULC)

NULC
🏛️ 미국 →
51.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 39.09 39.09 38.96 38.96 0.0M
2023-12-28 39.09 39.10 39.04 39.04 0.0M
2023-12-27 38.89 39.00 38.89 39.00 0.0M
2023-12-26 38.91 38.97 38.91 38.97 0.0M
2023-12-22 38.89 38.91 38.77 38.80 0.0M
2023-12-21 38.50 38.69 38.43 38.69 0.0M
2023-12-20 38.84 38.84 38.22 38.22 0.0M
2023-12-19 38.69 38.84 38.69 38.84 0.0M
2023-12-18 38.50 38.65 38.50 38.61 0.0M
2023-12-15 38.49 38.52 38.49 38.52 0.0M
2023-12-14 38.55 38.55 38.55 38.55 0.0M
2023-12-13 38.45 38.91 38.39 38.91 0.0M
2023-12-12 38.25 38.40 38.25 38.40 0.0M
2023-12-11 38.15 38.26 38.15 38.26 0.0M
2023-12-08 38.05 38.05 38.03 38.03 0.0M
2023-12-07 37.76 37.87 37.76 37.87 0.0M
2023-12-06 37.93 37.93 37.60 37.60 0.0M
2023-12-05 37.72 37.72 37.71 37.71 0.0M
2023-12-04 37.81 37.84 37.68 37.84 0.0M
2023-12-01 37.86 38.09 37.86 38.08 0.0M
2023-11-30 37.69 37.91 37.65 37.91 0.0M
2023-11-29 37.82 37.82 37.69 37.69 0.0M
2023-11-28 37.53 37.57 37.53 37.57 0.0M
2023-11-27 37.66 37.66 37.65 37.65 0.0M
2023-11-24 37.62 37.66 37.62 37.66 0.0M
2023-11-22 37.50 37.66 37.50 37.62 0.0M
2023-11-21 37.45 37.45 37.43 37.44 0.0M
2023-11-20 37.38 37.60 37.38 37.60 0.0M
2023-11-17 37.24 37.28 37.23 37.28 0.0M
2023-11-16 37.23 37.23 37.23 37.23 0.0M
2023-11-15 37.26 37.26 37.12 37.12 0.0M
2023-11-14 37.04 37.16 37.01 37.06 0.0M
2023-11-13 36.26 36.42 36.26 36.37 0.0M
2023-11-10 35.96 36.44 35.96 36.41 0.0M
2023-11-09 36.13 36.17 35.84 35.84 0.0M
2023-11-08 36.09 36.12 36.05 36.12 0.0M
2023-11-07 36.11 36.11 36.07 36.07 0.0M
2023-11-06 36.00 36.00 35.95 35.99 0.0M
2023-11-03 35.92 36.05 35.92 35.94 0.0M
2023-11-02 35.51 35.51 35.51 35.51 0.0M
2023-11-01 34.82 34.94 34.81 34.94 0.0M
2023-10-31 34.46 34.62 34.46 34.62 0.0M
2023-10-27 33.88 33.88 33.88 33.88 0.0M
2023-10-26 34.05 34.05 34.05 34.05 0.0M
2023-10-25 34.58 34.67 34.40 34.40 0.0M
2023-10-24 34.71 34.84 34.71 34.83 0.0M
2023-10-20 34.73 34.73 34.65 34.65 0.0M
2023-10-19 35.08 35.08 35.08 35.08 0.0M
2023-10-17 35.84 35.88 35.84 35.88 0.0M
2023-10-16 35.94 35.95 35.92 35.95 0.0M
2023-10-13 35.43 35.46 35.43 35.46 0.0M
2023-10-12 35.85 35.85 35.65 35.65 0.0M
2023-10-11 35.86 35.89 35.75 35.89 0.0M
2023-10-10 35.75 35.75 35.72 35.72 0.0M
2023-10-09 35.47 35.47 35.47 35.47 0.0M
2023-10-06 35.31 35.31 35.31 35.31 0.0M
2023-10-05 34.72 34.85 34.72 34.85 0.0M
2023-10-04 34.82 34.98 34.78 34.98 0.0M
2023-10-03 34.56 34.63 34.54 34.63 0.0M
2023-10-02 35.11 35.14 35.11 35.14 0.0M
2023-09-29 35.14 35.22 35.14 35.22 0.0M
2023-09-28 35.41 35.41 35.32 35.32 0.0M
2023-09-27 34.98 35.09 34.96 35.09 0.0M
2023-09-26 35.10 35.10 35.05 35.05 0.0M
2023-09-25 35.46 35.51 35.44 35.51 0.0M
2023-09-22 35.43 35.43 35.43 35.43 0.0M
2023-09-21 35.89 35.89 35.53 35.53 0.0M
2023-09-20 36.17 36.17 36.17 36.17 0.0M
2023-09-19 36.26 36.43 36.26 36.41 0.0M
2023-09-18 36.63 36.63 36.56 36.56 0.0M
2023-09-15 36.56 36.56 36.56 36.56 0.0M
2023-09-13 36.81 36.83 36.81 36.83 0.0M
2023-09-12 36.90 36.90 36.81 36.81 0.0M
2023-09-11 36.98 37.01 36.98 37.01 0.0M
2023-09-08 36.95 36.95 36.84 36.84 0.0M
2023-09-07 36.86 36.86 36.83 36.83 0.0M
2023-09-05 37.03 37.03 37.03 37.03 0.0M
2023-09-01 37.22 37.26 37.22 37.26 0.0M
2023-08-31 37.17 37.17 37.08 37.08 0.0M
2023-08-29 36.80 36.96 36.80 36.96 0.0M
2023-08-28 36.31 36.42 36.31 36.42 0.0M
2023-08-25 36.17 36.20 36.11 36.20 0.0M
2023-08-24 36.15 36.15 35.98 35.98 0.0M
2023-08-23 36.40 36.40 36.40 36.40 0.0M
2023-08-22 36.04 36.04 36.04 36.04 0.0M
2023-08-21 36.16 36.16 36.16 36.16 0.0M
2023-08-17 35.90 35.90 35.90 35.90 0.0M
2023-08-16 36.38 36.39 36.20 36.20 0.0M
2023-08-15 36.49 36.49 36.49 36.49 0.0M
2023-08-14 36.65 36.84 36.65 36.84 0.0M
2023-08-11 36.64 36.64 36.64 36.64 0.0M
2023-08-10 37.11 37.13 36.74 36.74 0.0M
2023-08-09 37.01 37.01 36.65 36.65 0.0M
2023-08-08 36.74 36.88 36.74 36.88 0.0M
2023-08-07 36.89 37.08 36.88 37.08 0.0M
2023-08-04 37.09 37.09 36.70 36.70 0.0M
2023-08-03 36.70 36.71 36.70 36.71 0.0M
2023-08-02 36.67 36.67 36.67 36.67 0.0M
2023-08-01 37.18 37.19 37.16 37.19 0.0M
2023-07-31 37.26 37.26 37.22 37.26 0.0M
2023-07-28 37.26 37.26 37.26 37.26 0.0M
2023-07-27 37.42 37.42 36.84 36.84 0.0M
2023-07-25 37.42 37.42 37.36 37.36 0.0M
2023-07-24 37.24 37.24 37.24 37.24 0.0M
2023-07-21 37.26 37.27 37.16 37.16 0.0M
2023-07-20 37.09 37.09 37.09 37.09 0.0M
2023-07-19 37.46 37.46 37.43 37.45 0.0M
2023-07-18 37.28 37.40 37.28 37.36 0.0M
2023-07-17 37.09 37.09 37.04 37.04 0.0M
2023-07-14 36.92 36.92 36.86 36.86 0.0M
2023-07-13 36.81 36.91 36.81 36.91 0.0M
2023-07-12 36.63 36.63 36.63 36.63 0.0M
2023-07-11 36.24 36.38 36.24 36.38 0.0M
2023-07-10 35.98 35.99 35.98 35.99 0.0M
2023-07-07 35.88 35.88 35.88 35.88 0.0M
2023-07-06 35.80 35.95 35.79 35.95 0.0M
2023-07-05 36.29 36.29 36.26 36.27 0.0M
2023-07-03 36.34 36.34 36.34 36.34 0.0M
2023-06-30 36.30 36.30 36.27 36.27 0.0M
2023-06-29 35.80 35.86 35.76 35.85 0.0M
2023-06-28 35.65 35.68 35.64 35.65 0.0M
2023-06-27 35.72 35.73 35.72 35.73 0.0M
2023-06-26 35.30 35.30 35.30 35.30 0.0M
2023-06-23 35.40 35.49 35.40 35.44 0.0M
2023-06-22 35.70 35.70 35.70 35.70 0.0M
2023-06-21 35.71 35.71 35.61 35.61 0.0M
2023-06-20 35.88 35.88 35.88 35.88 0.0M
2023-06-16 36.45 36.45 36.08 36.08 0.0M
2023-06-15 36.09 36.20 36.09 36.14 0.0M
2023-06-14 35.75 35.76 35.46 35.71 0.0M
2023-06-13 35.63 35.63 35.63 35.63 0.0M
2023-06-12 35.27 35.28 35.27 35.28 0.0M
2023-06-08 34.90 34.92 34.90 34.92 0.0M
2023-06-07 34.71 34.73 34.71 34.73 0.0M
2023-06-06 34.85 34.85 34.85 34.85 0.0M
2023-06-05 34.95 34.95 34.78 34.78 0.0M
2023-06-02 34.75 34.93 34.75 34.90 0.0M
2023-06-01 34.14 34.39 34.14 34.36 0.0M
2023-05-31 33.91 34.04 33.91 34.04 0.0M
2023-05-30 34.25 34.25 34.22 34.22 0.0M
2023-05-26 34.18 34.28 34.18 34.28 0.0M
2023-05-25 33.86 33.86 33.86 33.86 0.0M
2023-05-24 33.55 33.55 33.46 33.46 0.0M
2023-05-23 34.09 34.09 33.81 33.81 0.0M
2023-05-19 34.08 34.13 34.08 34.13 0.0M
2023-05-18 33.87 34.19 33.87 34.19 0.0M
2023-05-17 33.55 33.83 33.52 33.82 0.0M
2023-05-16 33.38 33.38 33.38 33.38 0.0M
2023-05-15 33.47 33.69 33.47 33.69 0.0M
2023-05-12 33.38 33.54 33.38 33.54 0.0M
2023-05-11 33.38 33.56 33.38 33.56 0.0M
2023-05-10 33.92 33.92 33.70 33.73 0.0M
2023-05-09 33.70 33.70 33.69 33.69 0.0M
2023-05-08 33.80 33.86 33.80 33.86 0.0M
2023-05-05 33.74 33.93 33.74 33.85 0.0M
2023-05-04 33.39 33.39 33.29 33.30 0.0M
2023-05-03 33.57 33.57 33.57 33.57 0.0M
2023-05-02 34.20 34.20 33.78 33.78 0.0M
2023-05-01 34.25 34.25 34.18 34.18 0.0M
2023-04-27 33.78 33.84 33.78 33.84 0.0M
2023-04-26 33.59 33.59 33.34 33.34 0.0M
2023-04-25 33.55 33.55 33.47 33.47 0.0M
2023-04-24 34.20 34.20 34.08 34.08 0.0M
2023-04-21 34.07 34.11 34.07 34.11 0.0M
2023-04-20 34.03 34.03 34.03 34.03 0.0M
2023-04-19 34.27 34.35 34.27 34.31 0.0M
2023-04-18 34.40 34.43 34.40 34.43 0.0M
2023-04-17 34.22 34.36 34.22 34.36 0.0M
2023-04-14 34.04 34.15 34.04 34.15 0.0M
2023-04-13 34.10 34.29 34.10 34.27 0.0M
2023-04-12 34.12 34.12 33.88 33.88 0.0M
2023-04-11 34.05 34.05 34.05 34.05 0.0M
2023-04-10 33.82 33.99 33.74 33.99 0.0M
2023-04-06 33.89 33.89 33.85 33.88 0.0M
2023-04-05 33.82 33.85 33.82 33.85 0.0M
2023-04-04 34.07 34.07 33.96 34.00 0.0M
2023-04-03 34.13 34.30 34.13 34.30 0.0M
2023-03-31 34.01 34.22 34.01 34.22 0.0M
2023-03-30 33.74 33.74 33.67 33.70 0.0M
2023-03-29 33.33 33.50 33.33 33.50 0.0M
2023-03-28 33.07 33.07 32.95 32.99 0.0M
2023-03-27 33.02 33.02 33.02 33.02 0.0M
2023-03-24 32.46 32.84 32.46 32.84 0.0M
2023-03-23 32.85 32.85 32.74 32.74 0.0M
2023-03-21 33.09 33.13 33.09 33.13 0.0M
2023-03-20 32.71 32.74 32.70 32.74 0.0M
2023-03-17 32.47 32.47 32.47 32.47 0.0M
2023-03-16 32.86 32.86 32.86 32.86 0.0M
2023-03-15 32.12 32.20 32.08 32.20 0.0M
2023-03-14 32.41 32.52 32.41 32.52 0.0M
2023-03-13 32.13 32.19 32.00 32.00 0.0M
2023-03-10 32.11 32.11 32.11 32.11 0.0M
2023-03-09 32.69 32.69 32.69 32.69 0.0M
2023-03-08 33.38 33.38 33.38 33.38 0.0M
2023-03-07 33.50 33.50 33.34 33.34 0.0M
2023-03-06 34.02 34.02 33.87 33.87 0.0M
2023-03-03 33.69 33.94 33.69 33.94 0.0M
2023-03-02 33.00 33.47 33.00 33.47 0.0M
2023-03-01 33.35 33.35 33.13 33.13 0.0M
2023-02-28 33.29 33.33 33.29 33.33 0.0M
2023-02-27 33.41 33.41 33.39 33.39 0.0M
2023-02-24 33.12 33.24 33.12 33.24 0.0M
2023-02-23 33.59 33.63 33.59 33.61 0.0M
2023-02-22 33.51 33.51 33.29 33.29 0.0M
2023-02-21 33.44 33.44 33.39 33.39 0.0M
2023-02-17 34.00 34.09 34.00 34.09 0.0M
2023-02-16 34.41 34.41 34.17 34.17 0.0M
2023-02-15 34.63 34.63 34.61 34.61 0.0M
2023-02-14 34.56 34.56 34.56 34.56 0.0M
2023-02-13 34.46 34.46 34.46 34.46 0.0M
2023-02-10 33.99 34.15 33.99 34.15 0.0M
2023-02-09 34.17 34.17 34.17 34.17 0.0M
2023-02-08 34.50 34.50 34.42 34.42 0.0M
2023-02-07 34.27 34.68 34.27 34.68 0.0M
2023-02-06 34.40 34.40 34.28 34.36 0.0M
2023-02-03 34.59 34.59 34.50 34.51 0.0M
2023-02-02 34.90 34.90 34.63 34.83 0.0M
2023-02-01 34.10 34.67 34.01 34.53 0.0M
2023-01-31 33.84 34.15 33.84 34.15 0.0M
2023-01-30 33.88 33.88 33.66 33.66 0.0M
2023-01-27 33.90 34.18 33.90 34.05 0.0M
2023-01-26 33.87 33.95 33.87 33.95 0.0M
2023-01-25 33.64 33.64 33.64 33.64 0.0M
2023-01-24 33.66 33.66 33.66 33.66 0.0M
2023-01-23 33.70 33.70 33.70 33.70 0.0M
2023-01-20 32.76 33.33 32.76 33.33 0.0M
2023-01-19 32.74 32.89 32.74 32.76 0.0M
2023-01-18 33.10 33.10 33.10 33.10 0.0M
2023-01-17 33.70 33.70 33.68 33.68 0.0M
2023-01-13 33.53 33.77 33.51 33.77 0.0M
2023-01-11 33.23 33.41 33.23 33.41 0.0M
2023-01-10 32.85 33.06 32.85 33.06 0.0M
2023-01-09 32.81 33.16 32.73 32.73 0.0M
2023-01-06 32.46 32.72 32.45 32.67 0.0M
2023-01-05 32.02 32.03 31.94 31.96 0.0M
2023-01-04 32.07 32.33 32.07 32.33 0.0M
2023-01-03 32.09 32.10 31.97 32.10 0.0M