1,513.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,749.06 | 3,749.06 | 3,459.71 | 3,510.03 | 0.0M |
| 2023-12-27 | 3,438.74 | 3,501.64 | 3,405.19 | 3,489.06 | 0.0M |
| 2023-12-26 | 3,572.93 | 3,577.13 | 3,409.38 | 3,438.74 | 0.0M |
| 2023-12-25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2023-12-22 | 3,510.03 | 3,614.87 | 3,442.93 | 3,472.29 | 0.0M |
| 2023-12-21 | 3,539.39 | 3,577.13 | 3,505.84 | 3,510.03 | 0.0M |
| 2023-12-20 | 3,522.61 | 3,577.13 | 3,522.61 | 3,539.39 | 0.0M |
| 2023-12-19 | 3,572.93 | 3,572.93 | 3,522.61 | 3,522.61 | 0.0M |
| 2023-12-18 | 3,606.48 | 3,623.26 | 3,572.93 | 3,572.93 | 0.0M |
| 2023-12-17 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-12-15 | 3,610.68 | 3,627.45 | 3,564.55 | 3,606.48 | 0.0M |
| 2023-12-14 | 3,522.61 | 3,644.23 | 3,493.26 | 3,644.23 | 0.0M |
| 2023-12-13 | 3,568.74 | 3,623.26 | 3,409.38 | 3,522.61 | 0.0M |
| 2023-12-12 | 3,598.10 | 3,635.84 | 3,564.55 | 3,631.64 | 0.0M |
| 2023-12-11 | 3,522.61 | 3,577.13 | 3,493.26 | 3,564.55 | 0.0M |
| 2023-12-10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2023-12-08 | 3,493.26 | 3,560.35 | 3,447.13 | 3,468.09 | 0.0M |
| 2023-12-07 | 3,531.00 | 3,531.00 | 3,480.68 | 3,493.26 | 0.0M |
| 2023-12-06 | 3,564.55 | 3,564.55 | 3,468.09 | 3,564.55 | 0.0M |
| 2023-12-05 | 3,598.10 | 3,610.68 | 3,522.61 | 3,606.48 | 0.0M |
| 2023-12-04 | 3,581.32 | 3,631.64 | 3,547.77 | 3,610.68 | 0.0M |
| 2023-12-01 | 3,619.06 | 3,619.06 | 3,535.19 | 3,581.32 | 0.0M |
| 2023-11-30 | 3,489.06 | 3,690.35 | 3,489.06 | 3,619.06 | 0.1M |
| 2023-11-29 | 3,451.32 | 3,686.16 | 3,438.74 | 3,489.06 | 0.0M |
| 2023-11-28 | 3,401.00 | 3,665.19 | 3,401.00 | 3,451.32 | 0.0M |
| 2023-11-27 | 3,489.06 | 3,489.06 | 3,438.74 | 3,438.74 | 0.0M |
| 2023-11-26 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2023-11-24 | 3,505.84 | 3,560.35 | 3,455.51 | 3,526.80 | 0.0M |
| 2023-11-23 | 3,556.16 | 3,564.55 | 3,472.29 | 3,505.84 | 0.0M |
| 2023-11-22 | 3,568.74 | 3,581.32 | 3,468.09 | 3,551.97 | 0.0M |
| 2023-11-21 | 3,543.58 | 3,593.90 | 3,510.03 | 3,564.55 | 0.0M |
| 2023-11-20 | 3,493.26 | 3,543.58 | 3,401.00 | 3,543.58 | 0.0M |
| 2023-11-19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2023-11-17 | 3,455.51 | 3,501.64 | 3,409.38 | 3,493.26 | 0.1M |
| 2023-11-16 | 3,375.84 | 3,463.90 | 3,367.45 | 3,442.93 | 0.1M |
| 2023-11-15 | 3,338.09 | 3,354.87 | 3,317.13 | 3,325.51 | 0.0M |
| 2023-11-14 | 3,220.67 | 3,271.00 | 3,216.48 | 3,271.00 | 0.0M |
| 2023-11-13 | 3,245.83 | 3,287.77 | 3,220.67 | 3,250.03 | 0.0M |
| 2023-11-12 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-11-10 | 3,359.06 | 3,359.06 | 3,229.06 | 3,245.83 | 0.0M |
| 2023-11-09 | 3,392.61 | 3,392.61 | 3,333.90 | 3,359.06 | 0.0M |
| 2023-11-08 | 3,384.22 | 3,405.19 | 3,363.26 | 3,363.26 | 0.0M |
| 2023-11-07 | 3,409.38 | 3,409.38 | 3,342.29 | 3,380.03 | 0.0M |
| 2023-11-06 | 3,350.67 | 3,396.80 | 3,350.67 | 3,388.42 | 0.0M |
| 2023-11-03 | 3,392.61 | 3,392.61 | 3,333.90 | 3,346.48 | 0.0M |
| 2023-11-02 | 3,367.45 | 3,405.19 | 3,312.93 | 3,359.06 | 0.0M |
| 2023-11-01 | 3,333.90 | 3,388.42 | 3,271.00 | 3,367.45 | 0.0M |
| 2023-10-31 | 3,354.87 | 3,405.19 | 3,304.54 | 3,333.90 | 0.0M |
| 2023-10-30 | 3,275.19 | 3,350.67 | 3,250.03 | 3,333.90 | 0.0M |
| 2023-10-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-27 | 3,216.48 | 3,304.54 | 3,153.58 | 3,271.00 | 0.0M |
| 2023-10-26 | 3,229.06 | 3,266.80 | 3,157.77 | 3,250.03 | 0.0M |
| 2023-10-25 | 3,266.80 | 3,266.80 | 3,187.12 | 3,258.42 | 0.0M |
| 2023-10-24 | 3,145.19 | 3,208.09 | 3,027.77 | 3,191.32 | 0.0M |
| 2023-10-23 | 3,145.19 | 3,145.19 | 2,990.03 | 3,145.19 | 0.0M |
| 2023-10-20 | 3,216.48 | 3,229.06 | 3,115.83 | 3,153.58 | 0.0M |
| 2023-10-19 | 3,291.96 | 3,312.93 | 3,145.19 | 3,245.83 | 0.0M |
| 2023-10-18 | 3,367.45 | 3,367.45 | 3,275.19 | 3,312.93 | 0.0M |
| 2023-10-17 | 3,291.96 | 3,375.84 | 3,291.96 | 3,329.71 | 0.0M |
| 2023-10-16 | 3,350.67 | 3,392.61 | 3,279.38 | 3,291.96 | 0.0M |
| 2023-10-13 | 3,363.26 | 3,417.77 | 3,291.96 | 3,342.29 | 0.0M |
| 2023-10-12 | 3,342.29 | 3,405.19 | 3,333.90 | 3,363.26 | 0.0M |
| 2023-10-11 | 3,250.03 | 3,350.67 | 3,237.45 | 3,342.29 | 0.0M |
| 2023-10-10 | 3,375.84 | 3,434.55 | 3,250.03 | 3,271.00 | 0.0M |
| 2023-10-06 | 3,296.16 | 3,405.19 | 3,245.83 | 3,342.29 | 0.0M |
| 2023-10-05 | 3,291.96 | 3,396.80 | 3,229.06 | 3,266.80 | 0.0M |
| 2023-10-04 | 3,388.42 | 3,388.42 | 3,266.80 | 3,291.96 | 0.0M |
| 2023-09-27 | 3,325.51 | 3,438.74 | 3,291.96 | 3,388.42 | 0.0M |
| 2023-09-26 | 3,413.58 | 3,463.90 | 3,312.93 | 3,342.29 | 0.0M |
| 2023-09-25 | 3,451.32 | 3,484.87 | 3,396.80 | 3,413.58 | 0.0M |
| 2023-09-22 | 3,359.06 | 3,694.55 | 3,312.93 | 3,669.39 | 0.1M |
| 2023-09-21 | 3,447.13 | 3,447.13 | 3,380.03 | 3,384.22 | 0.0M |
| 2023-09-20 | 3,442.93 | 3,476.48 | 3,405.19 | 3,447.13 | 0.0M |
| 2023-09-19 | 3,476.48 | 3,497.45 | 3,451.32 | 3,480.68 | 0.0M |
| 2023-09-18 | 3,514.22 | 3,606.48 | 3,468.09 | 3,505.84 | 0.0M |
| 2023-09-15 | 3,543.58 | 3,577.13 | 3,501.64 | 3,501.64 | 0.0M |
| 2023-09-14 | 3,463.90 | 3,526.80 | 3,447.13 | 3,510.03 | 0.0M |
| 2023-09-13 | 3,493.26 | 3,593.90 | 3,447.13 | 3,463.90 | 0.0M |
| 2023-09-12 | 3,535.19 | 3,564.55 | 3,476.48 | 3,493.26 | 0.0M |
| 2023-09-11 | 3,585.52 | 3,644.23 | 3,522.61 | 3,535.19 | 0.0M |
| 2023-09-08 | 3,526.80 | 3,635.84 | 3,526.80 | 3,551.97 | 0.0M |
| 2023-09-07 | 3,556.16 | 3,572.93 | 3,505.84 | 3,526.80 | 0.0M |
| 2023-09-06 | 3,581.32 | 3,614.87 | 3,522.61 | 3,522.61 | 0.0M |
| 2023-09-05 | 3,635.84 | 3,644.23 | 3,564.55 | 3,581.32 | 0.0M |
| 2023-09-04 | 3,656.81 | 3,690.35 | 3,610.68 | 3,635.84 | 0.0M |
| 2023-09-01 | 3,744.87 | 3,765.84 | 3,623.26 | 3,690.35 | 0.0M |
| 2023-08-31 | 3,795.19 | 3,816.16 | 3,719.71 | 3,744.87 | 0.0M |
| 2023-08-30 | 3,824.55 | 3,832.94 | 3,669.39 | 3,795.19 | 0.1M |
| 2023-08-29 | 3,832.94 | 3,853.90 | 3,778.42 | 3,807.78 | 0.0M |
| 2023-08-28 | 3,694.55 | 3,837.13 | 3,690.35 | 3,832.94 | 0.1M |
| 2023-08-25 | 3,661.00 | 3,707.13 | 3,656.81 | 3,690.35 | 0.0M |
| 2023-08-24 | 3,698.74 | 3,732.29 | 3,606.48 | 3,656.81 | 0.0M |
| 2023-08-23 | 3,749.06 | 3,749.06 | 3,627.45 | 3,698.74 | 0.1M |
| 2023-08-22 | 3,572.93 | 3,866.49 | 3,568.74 | 3,715.52 | 0.1M |
| 2023-08-21 | 3,627.45 | 3,631.64 | 3,505.84 | 3,564.55 | 0.0M |
| 2023-08-20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2023-08-18 | 3,543.58 | 3,635.84 | 3,459.71 | 3,593.90 | 0.1M |
| 2023-08-17 | 3,619.06 | 3,619.06 | 3,501.64 | 3,543.58 | 0.1M |
| 2023-08-16 | 3,677.77 | 3,677.77 | 3,551.97 | 3,635.84 | 0.1M |
| 2023-08-14 | 3,740.68 | 3,820.36 | 3,623.26 | 3,690.35 | 0.1M |
| 2023-08-13 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-08-11 | 3,853.90 | 3,900.03 | 3,472.29 | 3,740.68 | 0.2M |
| 2023-08-10 | 4,403.26 | 4,541.65 | 3,912.61 | 3,962.94 | 0.5M |
| 2023-08-09 | 4,680.04 | 4,839.40 | 4,214.55 | 4,587.78 | 0.7M |
| 2023-08-08 | 4,046.81 | 4,390.68 | 3,950.36 | 4,361.33 | 0.3M |
| 2023-08-07 | 3,719.71 | 4,071.97 | 3,719.71 | 3,962.94 | 0.2M |
| 2023-08-04 | 3,606.48 | 3,711.32 | 3,572.93 | 3,686.16 | 0.0M |
| 2023-08-03 | 3,614.87 | 3,648.42 | 3,484.87 | 3,606.48 | 0.0M |
| 2023-08-02 | 3,757.45 | 3,786.81 | 3,610.68 | 3,614.87 | 0.0M |
| 2023-08-01 | 3,761.65 | 3,841.32 | 3,711.32 | 3,753.26 | 0.0M |
| 2023-07-31 | 3,711.32 | 3,786.81 | 3,694.55 | 3,744.87 | 0.0M |
| 2023-07-28 | 3,585.52 | 3,719.71 | 3,564.55 | 3,698.74 | 0.1M |
| 2023-07-27 | 3,564.55 | 3,619.06 | 3,359.06 | 3,547.77 | 0.1M |
| 2023-07-26 | 3,795.19 | 3,799.39 | 3,438.74 | 3,564.55 | 0.1M |
| 2023-07-25 | 3,900.03 | 3,950.36 | 3,786.81 | 3,791.00 | 0.1M |
| 2023-07-24 | 4,181.00 | 4,243.91 | 3,979.71 | 3,979.71 | 0.1M |
| 2023-07-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-21 | 4,193.59 | 4,239.71 | 4,172.62 | 4,172.62 | 0.1M |
| 2023-07-20 | 4,176.81 | 4,319.39 | 4,172.62 | 4,302.62 | 0.1M |
| 2023-07-19 | 4,445.20 | 4,461.97 | 4,181.00 | 4,181.00 | 0.2M |
| 2023-07-18 | 4,600.36 | 4,721.98 | 4,411.65 | 4,550.04 | 0.2M |
| 2023-07-17 | 4,822.62 | 5,283.92 | 4,529.07 | 4,600.36 | 1.8M |
| 2023-07-16 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-07-14 | 4,772.30 | 4,851.98 | 4,403.26 | 4,461.97 | 0.3M |
| 2023-07-13 | 4,638.11 | 5,011.33 | 4,537.46 | 5,011.33 | 0.4M |
| 2023-07-12 | 4,726.17 | 4,734.56 | 4,411.65 | 4,638.11 | 0.3M |
| 2023-07-11 | 4,210.36 | 4,608.75 | 4,210.36 | 4,537.46 | 0.3M |
| 2023-07-10 | 4,168.42 | 4,331.97 | 4,168.42 | 4,210.36 | 0.1M |
| 2023-07-07 | 4,055.20 | 4,348.75 | 4,013.26 | 4,109.71 | 0.1M |
| 2023-07-06 | 4,143.26 | 4,185.20 | 4,025.84 | 4,055.20 | 0.1M |
| 2023-07-05 | 4,319.39 | 4,357.13 | 4,143.26 | 4,143.26 | 0.1M |
| 2023-07-04 | 4,294.23 | 4,445.20 | 4,193.59 | 4,436.81 | 0.1M |
| 2023-07-03 | 4,327.78 | 4,327.78 | 4,059.39 | 4,294.23 | 0.2M |
| 2023-07-02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-06-30 | 4,591.98 | 4,608.75 | 4,269.07 | 4,344.55 | 0.2M |
| 2023-06-29 | 4,453.59 | 5,032.30 | 4,361.33 | 4,642.30 | 1.8M |
| 2023-06-28 | 4,252.30 | 4,466.17 | 4,252.30 | 4,453.59 | 0.1M |
| 2023-06-27 | 4,474.56 | 4,508.10 | 4,239.71 | 4,252.30 | 0.1M |
| 2023-06-26 | 4,612.94 | 4,612.94 | 4,352.94 | 4,575.20 | 0.2M |
| 2023-06-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-06-23 | 4,260.68 | 4,487.14 | 4,260.68 | 4,487.14 | 0.1M |
| 2023-06-22 | 4,239.71 | 4,315.20 | 4,193.59 | 4,277.46 | 0.1M |
| 2023-06-21 | 4,290.04 | 4,365.52 | 4,214.55 | 4,302.62 | 0.1M |
| 2023-06-20 | 4,017.45 | 4,361.33 | 4,017.45 | 4,290.04 | 0.1M |
| 2023-06-19 | 4,042.62 | 4,097.13 | 4,009.07 | 4,051.00 | 0.1M |
| 2023-06-18 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2023-06-16 | 4,193.59 | 4,193.59 | 4,009.07 | 4,038.42 | 0.1M |
| 2023-06-15 | 4,298.42 | 4,499.72 | 4,155.84 | 4,193.59 | 0.2M |
| 2023-06-14 | 4,067.78 | 4,453.59 | 4,025.84 | 4,453.59 | 0.2M |
| 2023-06-13 | 3,996.49 | 4,134.87 | 3,996.49 | 4,067.78 | 0.0M |
| 2023-06-12 | 4,109.71 | 4,109.71 | 4,046.81 | 4,071.97 | 0.0M |
| 2023-06-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-09 | 4,067.78 | 4,151.65 | 4,030.04 | 4,109.71 | 0.0M |
| 2023-06-08 | 4,151.65 | 4,155.84 | 4,059.39 | 4,067.78 | 0.0M |
| 2023-06-07 | 4,076.16 | 4,189.39 | 4,063.58 | 4,151.65 | 0.0M |
| 2023-06-05 | 4,004.87 | 4,189.39 | 4,004.87 | 4,076.16 | 0.0M |
| 2023-06-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-06-02 | 3,975.52 | 4,084.55 | 3,975.52 | 4,004.87 | 0.0M |
| 2023-06-01 | 4,088.75 | 4,088.75 | 3,900.03 | 3,975.52 | 0.1M |
| 2023-05-31 | 4,160.04 | 4,160.04 | 4,067.78 | 4,088.75 | 0.0M |
| 2023-05-30 | 4,181.00 | 4,264.88 | 3,962.94 | 4,160.04 | 0.0M |
| 2023-05-29 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-05-26 | 4,038.42 | 4,264.88 | 4,004.87 | 4,181.00 | 0.1M |
| 2023-05-25 | 4,092.94 | 4,126.49 | 4,025.84 | 4,097.13 | 0.0M |
| 2023-05-24 | 4,092.94 | 4,147.46 | 4,025.84 | 4,092.94 | 0.0M |
| 2023-05-23 | 3,958.74 | 4,273.26 | 3,958.74 | 4,092.94 | 0.3M |
| 2023-05-22 | 3,921.00 | 3,979.71 | 3,887.45 | 3,958.74 | 0.0M |
| 2023-05-19 | 3,870.68 | 3,971.32 | 3,824.55 | 3,879.07 | 0.0M |
| 2023-05-18 | 3,983.91 | 3,983.91 | 3,606.48 | 3,874.87 | 0.1M |
| 2023-05-17 | 3,891.65 | 4,013.26 | 3,778.42 | 3,983.91 | 0.1M |
| 2023-05-16 | 3,715.52 | 3,900.03 | 3,715.52 | 3,891.65 | 0.1M |
| 2023-05-15 | 3,694.55 | 3,740.68 | 3,690.35 | 3,715.52 | 0.0M |
| 2023-05-12 | 3,669.39 | 3,732.29 | 3,627.45 | 3,694.55 | 0.0M |
| 2023-05-11 | 3,669.39 | 3,732.29 | 3,644.23 | 3,669.39 | 0.0M |
| 2023-05-10 | 3,556.16 | 3,811.97 | 3,556.16 | 3,669.39 | 0.0M |
| 2023-05-09 | 3,732.29 | 3,765.84 | 3,652.61 | 3,652.61 | 0.0M |
| 2023-05-08 | 3,816.16 | 3,849.71 | 3,757.45 | 3,765.84 | 0.0M |
| 2023-05-04 | 3,707.13 | 3,870.68 | 3,690.35 | 3,791.00 | 0.0M |
| 2023-05-03 | 3,728.10 | 3,770.03 | 3,707.13 | 3,740.68 | 0.0M |
| 2023-05-02 | 3,681.97 | 3,753.26 | 3,681.97 | 3,728.10 | 0.0M |
| 2023-05-01 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2023-04-28 | 3,677.77 | 3,702.94 | 3,623.26 | 3,681.97 | 0.0M |
| 2023-04-27 | 3,510.03 | 3,648.42 | 3,476.48 | 3,644.23 | 0.0M |
| 2023-04-26 | 3,526.80 | 3,623.26 | 3,451.32 | 3,510.03 | 0.0M |
| 2023-04-25 | 3,610.68 | 3,619.06 | 3,505.84 | 3,526.80 | 0.0M |
| 2023-04-24 | 3,681.97 | 3,681.97 | 3,568.74 | 3,610.68 | 0.0M |
| 2023-04-23 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2023-04-21 | 3,732.29 | 3,740.68 | 3,614.87 | 3,681.97 | 0.0M |
| 2023-04-20 | 3,900.03 | 3,921.00 | 3,707.13 | 3,732.29 | 0.0M |
| 2023-04-19 | 3,862.29 | 3,933.58 | 3,820.36 | 3,900.03 | 0.0M |
| 2023-04-18 | 3,883.26 | 3,983.91 | 3,690.35 | 3,862.29 | 0.0M |
| 2023-04-17 | 3,858.10 | 3,883.26 | 3,845.52 | 3,883.26 | 0.0M |
| 2023-04-16 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-04-14 | 3,811.97 | 3,874.87 | 3,811.97 | 3,832.94 | 0.0M |
| 2023-04-13 | 3,774.23 | 3,816.16 | 3,669.39 | 3,811.97 | 0.0M |
| 2023-04-12 | 3,715.52 | 3,795.19 | 3,715.52 | 3,774.23 | 0.0M |
| 2023-04-11 | 3,614.87 | 3,719.71 | 3,614.87 | 3,715.52 | 0.0M |
| 2023-04-10 | 3,677.77 | 3,719.71 | 3,564.55 | 3,614.87 | 0.0M |
| 2023-04-09 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-04-07 | 3,677.77 | 3,715.52 | 3,677.77 | 3,677.77 | 0.0M |
| 2023-04-06 | 3,694.55 | 3,719.71 | 3,635.84 | 3,677.77 | 0.0M |
| 2023-04-05 | 3,652.61 | 3,702.94 | 3,635.84 | 3,694.55 | 0.0M |
| 2023-04-04 | 3,681.97 | 3,681.97 | 3,598.10 | 3,652.61 | 0.1M |
| 2023-04-03 | 3,535.19 | 3,602.29 | 3,472.29 | 3,581.32 | 0.1M |
| 2023-03-31 | 3,388.42 | 3,463.90 | 3,388.42 | 3,463.90 | 0.0M |
| 2023-03-30 | 3,371.64 | 3,401.00 | 3,333.90 | 3,388.42 | 0.0M |
| 2023-03-29 | 3,338.09 | 3,421.97 | 3,338.09 | 3,371.64 | 0.0M |
| 2023-03-28 | 3,388.42 | 3,388.42 | 3,354.87 | 3,371.64 | 0.0M |
| 2023-03-27 | 3,434.55 | 3,434.55 | 3,338.09 | 3,375.84 | 0.0M |
| 2023-03-24 | 3,312.93 | 3,396.80 | 3,312.93 | 3,384.22 | 0.0M |
| 2023-03-23 | 3,325.51 | 3,346.48 | 3,291.96 | 3,312.93 | 0.0M |
| 2023-03-22 | 3,359.06 | 3,375.84 | 3,312.93 | 3,325.51 | 0.0M |
| 2023-03-21 | 3,380.03 | 3,417.77 | 3,359.06 | 3,359.06 | 0.0M |
| 2023-03-20 | 3,388.42 | 3,442.93 | 3,375.84 | 3,375.84 | 0.0M |
| 2023-03-17 | 3,333.90 | 3,401.00 | 3,333.90 | 3,384.22 | 0.0M |
| 2023-03-16 | 3,308.74 | 3,338.09 | 3,304.54 | 3,333.90 | 0.0M |
| 2023-03-15 | 3,262.61 | 3,346.48 | 3,262.61 | 3,304.54 | 0.0M |
| 2023-03-14 | 3,312.93 | 3,342.29 | 3,191.32 | 3,291.96 | 0.0M |
| 2023-03-13 | 3,237.45 | 3,329.71 | 3,187.12 | 3,304.54 | 0.0M |
| 2023-03-10 | 3,250.03 | 3,258.42 | 3,216.48 | 3,241.64 | 0.0M |
| 2023-03-09 | 3,271.00 | 3,308.74 | 3,250.03 | 3,279.38 | 0.0M |
| 2023-03-08 | 3,275.19 | 3,283.58 | 3,216.48 | 3,271.00 | 0.0M |
| 2023-03-07 | 3,300.35 | 3,300.35 | 3,149.38 | 3,275.19 | 0.1M |
| 2023-03-06 | 3,338.09 | 3,350.67 | 3,296.16 | 3,300.35 | 0.0M |
| 2023-03-03 | 3,401.00 | 3,401.00 | 3,317.13 | 3,350.67 | 0.0M |
| 2023-03-02 | 3,434.55 | 3,434.55 | 3,350.67 | 3,401.00 | 0.0M |
| 2023-02-28 | 3,329.71 | 3,392.61 | 3,317.13 | 3,384.22 | 0.0M |
| 2023-02-27 | 3,338.09 | 3,354.87 | 3,283.58 | 3,350.67 | 0.0M |
| 2023-02-24 | 3,442.93 | 3,442.93 | 3,359.06 | 3,359.06 | 0.0M |
| 2023-02-23 | 3,354.87 | 3,413.58 | 3,296.16 | 3,413.58 | 0.0M |
| 2023-02-22 | 3,459.71 | 3,459.71 | 3,388.42 | 3,392.61 | 0.0M |
| 2023-02-21 | 3,438.74 | 3,468.09 | 3,438.74 | 3,459.71 | 0.0M |
| 2023-02-20 | 3,451.32 | 3,455.51 | 3,421.97 | 3,438.74 | 0.0M |
| 2023-02-17 | 3,480.68 | 3,480.68 | 3,430.35 | 3,468.09 | 0.0M |
| 2023-02-16 | 3,421.97 | 3,480.68 | 3,421.97 | 3,480.68 | 0.0M |
| 2023-02-15 | 3,572.93 | 3,581.32 | 3,459.71 | 3,459.71 | 0.0M |
| 2023-02-14 | 3,526.80 | 3,585.52 | 3,526.80 | 3,572.93 | 0.0M |
| 2023-02-13 | 3,593.90 | 3,602.29 | 3,522.61 | 3,568.74 | 0.0M |
| 2023-02-10 | 3,648.42 | 3,669.39 | 3,572.93 | 3,593.90 | 0.0M |
| 2023-02-09 | 3,770.03 | 4,143.26 | 3,648.42 | 3,648.42 | 0.5M |
| 2023-02-08 | 3,526.80 | 3,681.97 | 3,526.80 | 3,656.81 | 0.1M |
| 2023-02-07 | 3,501.64 | 3,560.35 | 3,501.64 | 3,518.42 | 0.0M |
| 2023-02-06 | 3,497.45 | 3,757.45 | 3,451.32 | 3,501.64 | 0.1M |
| 2023-02-03 | 3,493.26 | 3,522.61 | 3,480.68 | 3,497.45 | 0.0M |
| 2023-02-02 | 3,531.00 | 3,531.00 | 3,480.68 | 3,484.87 | 0.0M |
| 2023-02-01 | 3,501.64 | 3,505.84 | 3,476.48 | 3,484.87 | 0.0M |
| 2023-01-31 | 3,459.71 | 3,514.22 | 3,438.74 | 3,480.68 | 0.0M |
| 2023-01-30 | 3,472.29 | 3,539.39 | 3,447.13 | 3,459.71 | 0.0M |
| 2023-01-27 | 3,514.22 | 3,535.19 | 3,451.32 | 3,472.29 | 0.0M |
| 2023-01-26 | 3,531.00 | 3,531.00 | 3,463.90 | 3,480.68 | 0.0M |
| 2023-01-25 | 3,501.64 | 3,510.03 | 3,472.29 | 3,493.26 | 0.0M |
| 2023-01-20 | 3,480.68 | 3,539.39 | 3,451.32 | 3,539.39 | 0.0M |
| 2023-01-19 | 3,484.87 | 3,518.42 | 3,438.74 | 3,480.68 | 0.0M |
| 2023-01-18 | 3,539.39 | 3,585.52 | 3,459.71 | 3,484.87 | 0.0M |
| 2023-01-17 | 3,635.84 | 3,648.42 | 3,556.16 | 3,556.16 | 0.0M |
| 2023-01-16 | 3,627.45 | 3,845.52 | 3,577.13 | 3,635.84 | 0.3M |
| 2023-01-13 | 3,681.97 | 3,681.97 | 3,484.87 | 3,522.61 | 0.1M |
| 2023-01-12 | 3,463.90 | 3,736.48 | 3,442.93 | 3,736.48 | 0.1M |
| 2023-01-11 | 3,401.00 | 3,480.68 | 3,388.42 | 3,447.13 | 0.0M |
| 2023-01-10 | 3,363.26 | 3,396.80 | 3,359.06 | 3,388.42 | 0.0M |
| 2023-01-09 | 3,342.29 | 3,380.03 | 3,333.90 | 3,354.87 | 0.0M |
| 2023-01-06 | 3,312.93 | 3,434.55 | 3,312.93 | 3,321.32 | 0.0M |
| 2023-01-05 | 3,312.93 | 3,317.13 | 3,266.80 | 3,312.93 | 0.0M |
| 2023-01-04 | 3,241.64 | 3,279.38 | 3,187.12 | 3,266.80 | 0.0M |
| 2023-01-03 | 3,170.35 | 3,254.22 | 3,103.25 | 3,241.64 | 0.0M |
| 2023-01-02 | 3,271.00 | 3,300.35 | 3,208.09 | 3,208.09 | 0.0M |