NVR

NVR
🏛️ 독일 →
6,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6,350.00 6,350.00 6,250.00 6,250.00 0.0M
2023-12-27 6,350.00 6,350.00 6,350.00 6,350.00 0.0M
2023-12-21 6,250.00 6,250.00 6,250.00 6,250.00 0.0M
2023-12-15 6,350.00 6,400.00 6,350.00 6,350.00 0.0M
2023-12-14 6,150.00 6,300.00 6,150.00 6,300.00 0.0M
2023-12-07 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-12-06 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-12-01 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-27 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-11-24 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-23 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-20 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-11-17 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-11-16 5,800.00 5,800.00 5,750.00 5,750.00 0.0M
2023-11-15 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2023-11-13 5,700.00 5,700.00 5,650.00 5,650.00 0.0M
2023-11-09 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-11-07 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2023-11-06 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-11-03 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-11-02 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2023-11-01 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2023-10-26 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2023-10-25 5,100.00 5,100.00 4,860.00 4,860.00 0.0M
2023-10-24 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2023-10-23 5,200.00 5,200.00 5,100.00 5,150.00 0.0M
2023-10-19 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-10-16 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-10-12 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-10-10 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-10-09 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-10-06 5,600.00 5,750.00 5,600.00 5,750.00 0.0M
2023-10-05 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-10-02 5,700.00 5,700.00 5,650.00 5,700.00 0.0M
2023-09-28 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-09-25 5,650.00 5,650.00 5,600.00 5,600.00 0.0M
2023-09-21 5,700.00 5,700.00 5,650.00 5,650.00 0.0M
2023-09-18 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-09-15 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2023-09-08 5,950.00 6,000.00 5,950.00 6,000.00 0.0M
2023-09-07 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-09-05 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-09-04 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-09-01 5,900.00 6,050.00 5,900.00 6,000.00 0.0M
2023-08-29 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-28 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-25 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-08-24 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-23 5,700.00 5,700.00 5,650.00 5,650.00 0.0M
2023-08-21 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-08-18 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2023-08-17 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-08-16 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-08-15 5,750.00 5,750.00 5,650.00 5,650.00 0.0M
2023-08-11 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2023-08-10 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-09 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2023-08-07 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-08-04 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-08-01 5,800.00 5,850.00 5,800.00 5,850.00 0.0M
2023-07-28 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2023-07-27 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-07-25 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2023-07-24 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-07-20 5,700.00 5,800.00 5,700.00 5,700.00 0.0M
2023-07-19 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-07-17 5,700.00 5,750.00 5,700.00 5,750.00 0.0M
2023-07-14 5,650.00 5,700.00 5,650.00 5,700.00 0.0M
2023-07-13 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-07-11 5,700.00 5,700.00 5,650.00 5,650.00 0.0M
2023-07-10 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-07-07 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-07-06 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-06-30 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2023-06-28 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-06-27 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-06-26 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2023-06-23 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-06-22 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-06-16 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-06-08 5,350.00 5,350.00 5,350.00 5,350.00 0.0M
2023-06-07 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2023-06-05 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-02 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-06-01 5,250.00 5,250.00 5,200.00 5,200.00 0.0M
2023-05-23 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2023-05-18 5,350.00 5,350.00 5,350.00 5,350.00 0.0M
2023-05-15 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-05-04 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-05-03 5,350.00 5,350.00 5,350.00 5,350.00 0.0M
2023-05-02 5,350.00 5,350.00 5,350.00 5,350.00 0.0M
2023-04-20 5,300.00 5,450.00 5,300.00 5,450.00 0.0M
2023-04-17 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2023-04-06 5,050.00 5,050.00 5,050.00 5,050.00 0.0M
2023-04-04 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-04-03 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-03-28 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-27 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-23 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-16 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2023-03-15 5,050.00 5,050.00 5,000.00 5,050.00 0.0M
2023-03-14 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-10 4,880.00 4,880.00 4,880.00 4,880.00 0.0M
2023-03-09 5,050.00 5,050.00 5,000.00 5,000.00 0.0M
2023-03-08 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-07 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-02 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-03-01 4,900.00 4,900.00 4,840.00 4,840.00 0.0M
2023-02-28 4,840.00 4,840.00 4,840.00 4,840.00 0.0M
2023-02-23 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-02-16 4,780.00 4,780.00 4,780.00 4,780.00 0.0M
2023-02-15 4,780.00 4,780.00 4,780.00 4,780.00 0.0M
2023-02-13 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-02-02 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-31 4,800.00 4,820.00 4,800.00 4,820.00 0.0M
2023-01-24 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-19 4,580.00 4,580.00 4,580.00 4,580.00 0.0M
2023-01-16 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2023-01-13 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2023-01-03 4,460.00 4,460.00 4,460.00 4,460.00 0.0M