| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
4,260.00 |
4,320.00 |
4,260.00 |
4,320.00 |
0.0M |
| 2022-12-28 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-12-23 |
4,440.00 |
4,440.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-12-22 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-12-15 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0M |
| 2022-12-07 |
4,420.00 |
4,420.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-12-02 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2022-11-24 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-11-23 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-11-15 |
4,220.00 |
4,220.00 |
4,220.00 |
4,220.00 |
0.0M |
| 2022-11-10 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-11-03 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2022-11-02 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2022-10-19 |
4,080.00 |
4,080.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2022-10-17 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-10-13 |
3,980.00 |
4,080.00 |
3,980.00 |
4,080.00 |
0.0M |
| 2022-10-11 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2022-09-27 |
4,060.00 |
4,060.00 |
4,060.00 |
4,060.00 |
0.0M |
| 2022-09-22 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-09-21 |
4,140.00 |
4,180.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-09-16 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2022-09-15 |
4,040.00 |
4,040.00 |
4,020.00 |
4,040.00 |
0.0M |
| 2022-09-12 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-09-09 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-09-07 |
4,100.00 |
4,120.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-08-26 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-08-24 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2022-08-22 |
4,240.00 |
4,280.00 |
4,240.00 |
4,280.00 |
0.0M |
| 2022-08-19 |
4,340.00 |
4,340.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2022-08-18 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-08-15 |
4,320.00 |
4,340.00 |
4,320.00 |
4,340.00 |
0.0M |
| 2022-08-10 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-08-09 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-08-04 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-07-27 |
4,240.00 |
4,280.00 |
4,240.00 |
4,280.00 |
0.0M |
| 2022-07-26 |
4,320.00 |
4,340.00 |
4,320.00 |
4,340.00 |
0.0M |
| 2022-07-19 |
4,260.00 |
4,320.00 |
4,260.00 |
4,320.00 |
0.0M |
| 2022-07-13 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-07-05 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0M |
| 2022-07-01 |
3,820.00 |
3,960.00 |
3,820.00 |
3,960.00 |
0.0M |
| 2022-06-30 |
3,780.00 |
3,840.00 |
3,780.00 |
3,840.00 |
0.0M |
| 2022-06-22 |
3,560.00 |
3,560.00 |
3,560.00 |
3,560.00 |
0.0M |
| 2022-06-16 |
3,580.00 |
3,580.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2022-06-15 |
3,800.00 |
3,800.00 |
3,760.00 |
3,760.00 |
0.0M |
| 2022-06-10 |
4,060.00 |
4,080.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2022-05-25 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2022-05-03 |
4,160.00 |
4,160.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-04-26 |
4,120.00 |
4,200.00 |
4,120.00 |
4,200.00 |
0.0M |
| 2022-04-25 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2022-04-07 |
3,920.00 |
3,920.00 |
3,920.00 |
3,920.00 |
0.0M |
| 2022-04-06 |
3,980.00 |
3,980.00 |
3,940.00 |
3,940.00 |
0.0M |
| 2022-04-05 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
0.0M |
| 2022-03-31 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-03-25 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-03-18 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.0M |
| 2022-03-15 |
4,240.00 |
4,240.00 |
4,240.00 |
4,240.00 |
0.0M |
| 2022-03-09 |
4,300.00 |
4,340.00 |
4,300.00 |
4,340.00 |
0.0M |
| 2022-03-07 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-03-04 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0M |
| 2022-03-02 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.0M |
| 2022-02-28 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2022-02-22 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-02-21 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-02-16 |
4,420.00 |
4,420.00 |
4,420.00 |
4,420.00 |
0.0M |
| 2022-02-02 |
4,780.00 |
4,780.00 |
4,780.00 |
4,780.00 |
0.0M |
| 2022-02-01 |
4,760.00 |
4,760.00 |
4,680.00 |
4,680.00 |
0.0M |
| 2022-01-28 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2022-01-26 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2022-01-25 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0M |
| 2022-01-24 |
4,560.00 |
4,560.00 |
4,560.00 |
4,560.00 |
0.0M |
| 2022-01-21 |
4,580.00 |
4,580.00 |
4,560.00 |
4,560.00 |
0.0M |
| 2022-01-20 |
4,720.00 |
4,720.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2022-01-17 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |