2.83
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.29 | 3.29 | 3.29 | 3.29 | 5.1K |
| 09:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:11 | 3.30 | 3.30 | 3.28 | 3.28 | 5.5K |
| 09:16 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 09:17 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 09:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 10:56 | 3.17 | 3.18 | 3.17 | 3.18 | 1.2K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:53 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:28 | 3.18 | 3.19 | 3.18 | 3.19 | 0.8K |
| 14:29 | 3.19 | 3.20 | 3.19 | 3.20 | 2.9K |
| 15:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 16:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:29 | 3.21 | 3.21 | 3.18 | 3.18 | 0.3K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |