2.83
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:59 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 10:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:53 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:40 | 3.10 | 3.11 | 3.10 | 3.11 | 1.0K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 13:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:38 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:27 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 15:28 | 3.16 | 3.18 | 3.16 | 3.18 | 1.7K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:39 | 3.19 | 3.21 | 3.19 | 3.21 | 4.9K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 16:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:22 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 16:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |