NX Filtration Holding BV (NXFIL)

NXFIL
🏛️ 네덜란드 →
2.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.20 4.20 4.20 4.20 2.4K
09:12 4.20 4.20 4.20 4.20 0.4K
09:24 4.19 4.19 4.19 4.19 0.0K
09:34 4.17 4.17 4.17 4.17 0.4K
09:35 4.10 4.10 4.10 4.10 0.4K
09:52 4.13 4.13 4.13 4.13 1.2K
09:57 4.15 4.18 4.15 4.18 2.7K
10:00 4.20 4.20 4.20 4.20 4.9K
10:01 4.20 4.20 4.20 4.20 0.5K
10:05 4.20 4.20 4.20 4.20 0.2K
10:10 4.20 4.20 4.20 4.20 1.3K
10:12 4.20 4.20 4.20 4.20 0.5K
10:13 4.20 4.20 4.20 4.20 1.7K
10:14 4.18 4.18 4.18 4.18 0.2K
10:15 4.18 4.18 4.18 4.18 0.1K
10:38 4.18 4.19 4.18 4.19 0.6K
10:39 4.19 4.19 4.18 4.18 0.6K
10:41 4.18 4.18 4.18 4.18 0.3K
10:43 4.15 4.15 4.15 4.15 0.3K
11:01 4.12 4.12 4.12 4.12 4.9K
11:02 4.18 4.18 4.18 4.18 0.3K
11:13 4.15 4.15 4.15 4.15 0.5K
11:18 4.16 4.16 4.16 4.16 0.3K
11:19 4.16 4.16 4.14 4.16 0.7K
11:20 4.16 4.16 4.16 4.16 0.3K
11:24 4.16 4.16 4.16 4.16 0.3K
11:26 4.16 4.16 4.16 4.16 0.4K
11:32 4.16 4.16 4.16 4.16 1.3K
11:48 4.14 4.14 4.14 4.14 0.5K
12:21 4.17 4.17 4.17 4.17 0.0K
12:29 4.16 4.16 4.16 4.16 0.0K
12:36 4.14 4.14 4.14 4.14 0.5K
12:38 4.14 4.14 4.14 4.14 0.1K
12:43 4.12 4.12 4.12 4.12 2.4K
12:44 4.14 4.14 4.14 4.15 0.5K
12:46 4.15 4.15 4.12 4.12 0.7K
12:49 4.13 4.13 4.13 4.13 0.3K
12:52 4.15 4.15 4.15 4.15 0.2K
13:19 4.16 4.16 4.16 4.16 0.4K
13:36 4.16 4.16 4.16 4.16 0.2K
13:46 4.16 4.16 4.16 4.16 5.0K
13:48 4.16 4.16 4.16 4.16 0.1K
13:51 4.16 4.18 4.16 4.18 0.6K
13:52 4.19 4.19 4.17 4.17 1.0K
14:41 4.17 4.17 4.17 4.17 1.3K
14:53 4.19 4.19 4.19 4.19 0.2K
14:57 4.19 4.19 4.19 4.19 0.2K
14:58 4.18 4.18 4.18 4.18 0.5K
15:24 4.18 4.18 4.18 4.18 0.3K
15:26 4.18 4.18 4.18 4.18 0.1K
16:02 4.19 4.19 4.19 4.19 0.4K
16:42 4.17 4.17 4.17 4.17 0.3K
16:46 4.16 4.16 4.16 4.16 0.1K
17:00 4.14 4.14 4.14 4.14 0.8K
17:18 4.13 4.13 4.13 4.13 0.1K
17:20 4.18 4.18 4.18 4.18 0.0K
17:23 4.18 4.18 4.18 4.18 0.4K
17:25 4.14 4.14 4.11 4.11 0.5K
17:26 4.12 4.12 4.12 4.12 0.1K
17:27 4.14 4.18 4.14 4.18 1.6K
17:35 4.18 4.18 4.18 4.18 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음