| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-26 |
4,367.11 |
4,367.11 |
4,367.11 |
4,367.11 |
0.0M |
| 2024-12-16 |
4,405.06 |
4,405.06 |
4,405.06 |
4,405.06 |
0.0M |
| 2024-12-06 |
4,411.44 |
4,411.44 |
4,411.44 |
4,411.44 |
0.0M |
| 2024-11-21 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2024-11-06 |
4,659.55 |
4,659.55 |
4,659.55 |
4,659.55 |
0.0M |
| 2024-11-05 |
4,478.94 |
4,478.94 |
4,464.98 |
4,464.98 |
0.0M |
| 2024-11-01 |
4,850.76 |
4,850.76 |
4,850.76 |
4,850.76 |
0.0M |
| 2024-10-23 |
4,615.11 |
4,764.58 |
4,615.11 |
4,764.58 |
0.0M |
| 2024-10-09 |
4,624.79 |
4,624.79 |
4,624.79 |
4,624.79 |
0.0M |
| 2024-10-07 |
4,492.99 |
4,492.99 |
4,492.99 |
4,492.99 |
0.0M |
| 2024-09-27 |
4,816.47 |
4,816.47 |
4,816.47 |
4,816.47 |
0.0M |
| 2024-09-19 |
4,592.08 |
4,592.08 |
4,592.08 |
4,592.08 |
0.0M |
| 2024-09-12 |
4,388.00 |
4,388.00 |
4,388.00 |
4,388.00 |
0.0M |
| 2024-09-10 |
4,506.32 |
4,506.32 |
4,506.32 |
4,506.32 |
0.0M |
| 2024-09-03 |
4,727.60 |
4,727.60 |
4,727.60 |
4,727.60 |
0.0M |
| 2024-08-29 |
4,935.71 |
4,935.71 |
4,935.71 |
4,935.71 |
0.0M |
| 2024-08-28 |
4,860.24 |
4,860.24 |
4,860.24 |
4,860.24 |
0.0M |
| 2024-08-07 |
4,590.00 |
4,590.00 |
4,590.00 |
4,590.00 |
0.0M |
| 2024-08-05 |
4,534.03 |
4,534.03 |
4,534.03 |
4,534.03 |
0.0M |
| 2024-07-18 |
5,015.00 |
5,015.00 |
5,015.00 |
5,015.00 |
0.0M |
| 2024-07-15 |
5,068.40 |
5,075.00 |
5,043.09 |
5,043.09 |
0.0M |
| 2024-07-11 |
4,908.90 |
4,908.90 |
4,908.90 |
4,908.90 |
0.0M |
| 2024-06-27 |
4,908.03 |
4,908.03 |
4,908.03 |
4,908.03 |
0.0M |
| 2024-06-21 |
4,909.90 |
4,909.90 |
4,909.90 |
4,909.90 |
0.0M |
| 2024-06-10 |
5,056.03 |
5,056.03 |
5,056.03 |
5,056.03 |
0.0M |
| 2024-06-07 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0M |
| 2024-05-30 |
4,591.54 |
4,591.54 |
4,591.54 |
4,591.54 |
0.0M |
| 2024-05-03 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2024-04-30 |
4,267.21 |
4,267.21 |
4,267.21 |
4,267.21 |
0.0M |
| 2024-04-29 |
4,184.38 |
4,184.38 |
4,184.38 |
4,184.38 |
0.0M |
| 2024-04-05 |
3,938.68 |
3,938.68 |
3,938.68 |
3,938.68 |
0.0M |
| 2024-03-19 |
4,001.13 |
4,001.13 |
4,001.13 |
4,001.13 |
0.0M |
| 2024-03-15 |
3,957.00 |
3,957.00 |
3,957.00 |
3,957.00 |
0.0M |
| 2024-03-07 |
4,384.95 |
4,384.95 |
4,384.95 |
4,384.95 |
0.0M |
| 2024-02-21 |
3,956.08 |
3,956.08 |
3,956.08 |
3,956.08 |
0.0M |
| 2024-02-20 |
3,951.25 |
3,951.25 |
3,951.25 |
3,951.25 |
0.0M |
| 2024-02-16 |
3,877.33 |
3,877.33 |
3,877.15 |
3,877.15 |
0.0M |
| 2024-01-23 |
3,877.15 |
3,877.15 |
3,877.15 |
3,877.15 |
0.0M |
| 2024-01-22 |
3,749.00 |
3,749.00 |
3,749.00 |
3,749.00 |
0.0M |
| 2024-01-12 |
3,510.82 |
3,510.82 |
3,510.82 |
3,510.82 |
0.0M |
| 2024-01-04 |
3,548.91 |
3,548.91 |
3,548.91 |
3,548.91 |
0.0M |