NYLI Winslow Focused Large Cap Growth ETF (IWFG)

IWFG
🏛️ 미국 →
53.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 35.85 35.85 35.85 35.85 0.0M
2023-12-27 35.94 35.94 35.92 35.92 0.0M
2023-12-26 35.92 35.92 35.92 35.92 0.0M
2023-12-22 35.87 35.87 35.81 35.81 0.0M
2023-12-21 35.87 35.87 35.87 35.87 0.0M
2023-12-20 35.53 35.53 35.53 35.53 0.0M
2023-12-19 35.99 35.99 35.99 35.99 0.0M
2023-12-18 35.88 35.88 35.88 35.88 0.0M
2023-12-15 35.57 35.57 35.57 35.57 0.0M
2023-12-14 35.63 35.63 35.63 35.63 0.0M
2023-12-13 35.82 35.82 35.82 35.82 0.0M
2023-12-12 35.47 35.47 35.47 35.47 0.0M
2023-12-11 35.04 35.04 35.04 35.04 0.0M
2023-12-08 34.74 34.74 34.74 34.74 0.0M
2023-12-07 34.53 34.53 34.53 34.53 0.0M
2023-12-06 34.13 34.13 34.13 34.13 0.0M
2023-12-05 34.36 34.36 34.36 34.36 0.0M
2023-12-04 34.23 34.28 34.22 34.28 0.0M
2023-12-01 34.61 34.61 34.61 34.61 0.0M
2023-11-30 34.52 34.52 34.52 34.52 0.0M
2023-11-29 34.54 34.54 34.54 34.54 0.0M
2023-11-28 34.58 34.58 34.58 34.58 0.0M
2023-11-27 34.68 34.68 34.68 34.68 0.0M
2023-11-24 34.78 34.78 34.78 34.78 0.0M
2023-11-22 34.81 34.81 34.81 34.81 0.0M
2023-11-21 34.64 34.64 34.64 34.64 0.0M
2023-11-20 34.55 34.72 34.55 34.72 0.0M
2023-11-17 34.33 34.33 34.33 34.33 0.0M
2023-11-16 34.26 34.26 34.26 34.26 0.0M
2023-11-15 34.09 34.09 34.09 34.09 0.0M
2023-11-14 34.18 34.18 34.18 34.18 0.0M
2023-11-13 33.65 33.65 33.65 33.65 0.0M
2023-11-10 33.64 33.64 33.64 33.64 0.0M
2023-11-09 32.88 32.88 32.88 32.88 0.0M
2023-11-07 32.85 32.85 32.85 32.85 0.0M
2023-11-06 32.62 32.62 32.62 32.62 0.0M
2023-11-03 32.45 32.45 32.45 32.45 0.0M
2023-11-02 32.11 32.11 32.11 32.11 0.0M
2023-11-01 31.56 31.56 31.54 31.54 0.0M
2023-10-31 31.00 31.00 31.00 31.00 0.0M
2023-10-27 30.42 30.42 30.42 30.42 0.0M
2023-10-26 30.55 30.59 30.32 30.32 0.0M
2023-10-25 30.76 30.76 30.76 30.76 0.0M
2023-10-24 31.35 31.35 31.35 31.35 0.0M
2023-10-23 31.04 31.04 31.04 31.04 0.0M
2023-10-20 30.94 31.03 30.93 30.93 0.0M
2023-10-19 31.40 31.40 31.40 31.40 0.0M
2023-10-18 31.55 31.55 31.55 31.55 0.0M
2023-10-17 32.13 32.13 32.13 32.13 0.0M
2023-10-16 32.16 32.16 32.16 32.16 0.0M
2023-10-13 31.79 31.79 31.79 31.79 0.0M
2023-10-12 32.41 32.41 32.15 32.15 0.0M
2023-10-11 32.21 32.21 32.21 32.21 0.0M
2023-10-10 32.06 32.06 32.03 32.03 0.0M
2023-10-09 31.81 31.81 31.81 31.81 0.0M
2023-10-05 31.23 31.23 31.23 31.23 0.0M
2023-10-03 31.15 31.16 30.84 30.84 0.0M
2023-09-28 31.26 31.26 31.26 31.26 0.0M
2023-09-27 30.88 30.88 30.88 30.88 0.0M
2023-09-26 30.79 30.79 30.79 30.79 0.0M
2023-09-25 31.25 31.25 31.25 31.25 0.0M
2023-09-20 31.63 31.63 31.63 31.63 0.0M
2023-09-18 32.12 32.12 32.10 32.10 0.0M
2023-09-14 32.56 32.56 32.53 32.53 0.0M
2023-09-13 32.28 32.28 32.28 32.28 0.0M
2023-09-11 32.48 32.48 32.48 32.48 0.0M
2023-09-07 32.27 32.27 32.27 32.27 0.0M
2023-09-05 32.65 32.65 32.65 32.65 0.0M
2023-08-29 32.47 32.47 32.45 32.45 0.0M
2023-08-24 31.47 31.47 31.47 31.47 0.0M
2023-08-23 32.01 32.01 32.01 32.01 0.0M
2023-08-22 31.63 31.63 31.63 31.63 0.0M
2023-08-21 31.61 31.61 31.61 31.61 0.0M
2023-08-18 31.20 31.20 31.20 31.20 0.0M
2023-08-17 31.36 31.36 31.36 31.36 0.0M
2023-08-14 32.21 32.21 32.21 32.21 0.0M
2023-08-11 31.92 31.92 31.92 31.92 0.0M
2023-08-10 32.04 32.04 32.04 32.04 0.0M
2023-08-08 32.28 32.28 32.28 32.28 0.0M
2023-08-07 32.58 32.58 32.58 32.58 0.0M
2023-08-02 32.44 32.44 32.44 32.44 0.0M
2023-07-28 33.05 33.05 33.05 33.05 0.0M
2023-07-26 32.81 32.81 32.81 32.81 0.0M
2023-07-25 33.14 33.14 33.10 33.10 0.0M
2023-07-21 32.84 32.84 32.84 32.84 0.0M
2023-07-20 32.90 32.90 32.90 32.90 0.0M
2023-07-19 33.46 33.46 33.46 33.46 0.0M
2023-07-18 33.62 33.67 33.62 33.67 0.0M
2023-07-17 33.31 33.31 33.31 33.31 0.0M
2023-07-13 32.87 32.87 32.87 32.87 0.0M
2023-07-10 31.96 31.96 31.96 31.96 0.0M
2023-07-07 31.83 31.83 31.83 31.83 0.0M
2023-07-06 31.94 31.94 31.94 31.94 0.0M
2023-06-29 31.90 31.90 31.90 31.90 0.0M
2023-06-27 31.80 31.80 31.80 31.80 0.0M
2023-06-26 31.34 31.34 31.34 31.34 0.0M
2023-06-23 31.59 31.59 31.59 31.59 0.0M
2023-06-16 31.88 31.88 31.88 31.88 0.0M
2023-06-14 31.80 31.80 31.80 31.80 0.0M
2023-06-12 31.38 31.38 31.38 31.38 0.0M
2023-06-09 30.96 30.96 30.96 30.96 0.0M
2023-06-05 31.22 31.22 31.22 31.22 0.0M
2023-05-31 30.62 30.62 30.62 30.62 0.0M
2023-05-30 30.80 30.80 30.80 30.80 0.0M
2023-05-24 29.57 29.57 29.57 29.57 0.0M
2023-05-05 29.44 29.44 29.44 29.44 0.0M
2023-05-04 28.97 28.97 28.97 28.97 0.0M
2023-05-01 29.52 29.52 29.52 29.52 0.0M
2023-04-28 29.42 29.42 29.42 29.42 0.0M
2023-04-27 29.09 29.09 29.09 29.09 0.0M
2023-04-24 29.22 29.22 29.22 29.22 0.0M
2023-04-21 29.16 29.22 29.16 29.22 0.0M
2023-04-13 29.16 29.16 29.16 29.16 0.0M
2023-04-11 28.89 28.89 28.87 28.87 0.0M
2023-04-06 28.72 28.72 28.72 28.72 0.0M
2023-04-05 28.65 28.75 28.65 28.75 0.0M
2023-04-04 28.95 28.95 28.95 28.95 0.0M
2023-04-03 29.03 29.12 29.02 29.12 0.0M
2023-03-30 28.51 28.51 28.51 28.51 0.0M
2023-03-10 26.93 26.93 26.93 26.93 0.0M
2023-03-06 28.09 28.09 28.09 28.09 0.0M
2023-02-28 27.61 27.61 27.61 27.61 0.0M
2023-02-27 27.69 27.69 27.69 27.69 0.0M
2023-02-17 28.01 28.01 28.01 28.01 0.0M
2023-02-10 27.94 27.94 27.94 27.94 0.0M
2023-02-09 28.05 28.05 28.05 28.05 0.0M
2023-02-06 28.06 28.06 28.06 28.06 0.0M
2023-01-31 27.95 27.95 27.95 27.95 0.0M
2023-01-30 27.58 27.58 27.58 27.58 0.0M
2023-01-24 27.66 27.66 27.66 27.66 0.0M
2023-01-17 27.37 27.39 27.37 27.39 0.0M
2023-01-09 26.44 26.46 26.44 26.46 0.0M
2023-01-05 25.74 25.79 25.67 25.67 0.0M
2023-01-04 26.29 26.29 26.10 26.13 0.0M
2023-01-03 25.89 25.98 25.89 25.98 0.0M