OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 321.58 321.63 320.06 320.54 0.0K
09:01 320.54 320.84 320.38 320.58 0.0K
09:02 320.58 320.81 320.55 320.81 0.0K
09:03 320.81 321.17 320.81 321.17 0.0K
09:04 321.13 321.18 320.61 320.64 0.0K
09:05 320.64 320.67 319.91 319.95 0.0K
09:06 319.95 319.95 319.80 319.88 0.0K
09:07 319.88 320.01 319.88 319.99 0.0K
09:08 319.99 320.36 319.99 320.32 0.0K
09:09 320.43 320.59 320.43 320.58 0.0K
09:10 320.58 320.65 320.54 320.63 0.0K
09:11 320.70 320.79 320.66 320.79 0.0K
09:12 320.79 321.20 320.79 321.08 0.0K
09:13 321.08 321.21 321.06 321.07 0.0K
09:14 321.08 321.16 321.06 321.15 0.0K
09:15 321.30 321.30 321.12 321.12 0.0K
09:16 321.12 321.16 321.08 321.08 0.0K
09:17 321.08 321.24 320.99 321.08 0.0K
09:18 321.08 321.08 320.55 320.55 0.0K
09:19 320.55 320.56 320.43 320.48 0.0K
09:20 320.48 320.48 319.72 319.74 0.0K
09:21 319.71 319.81 319.46 319.46 0.0K
09:22 319.46 319.55 319.44 319.44 0.0K
09:23 319.45 319.49 319.45 319.47 0.0K
09:24 319.47 319.52 319.45 319.52 0.0K
09:25 319.52 319.75 319.52 319.75 0.0K
09:26 319.75 319.78 319.65 319.69 0.0K
09:27 319.69 319.71 319.60 319.60 0.0K
09:28 319.59 319.64 319.59 319.63 0.0K
09:29 319.63 319.67 319.34 319.34 0.0K
09:30 319.34 319.39 319.30 319.36 0.0K
09:31 319.36 319.49 319.33 319.49 0.0K
09:32 319.49 319.49 319.44 319.45 0.0K
09:33 319.45 319.53 319.31 319.51 0.0K
09:34 319.51 319.54 319.51 319.52 0.0K
09:35 319.52 319.59 319.52 319.59 0.0K
09:36 319.60 319.60 319.47 319.54 0.0K
09:37 319.54 319.54 319.37 319.40 0.0K
09:38 319.40 319.56 319.40 319.56 0.0K
09:39 319.56 319.67 319.56 319.67 0.0K
09:40 319.67 319.90 319.67 319.90 0.0K
09:41 319.90 320.02 319.85 319.97 0.0K
09:42 319.97 320.01 319.95 319.95 0.0K
09:43 319.95 319.95 319.84 319.94 0.0K
09:44 319.94 319.94 319.61 319.61 0.0K
09:45 319.60 319.65 319.58 319.64 0.0K
09:46 319.64 319.65 319.56 319.59 0.0K
09:47 319.57 319.57 319.17 319.17 0.0K
09:48 319.17 319.17 319.05 319.11 0.0K
09:49 319.11 319.11 319.03 319.06 0.0K
09:50 319.06 319.15 319.05 319.10 0.0K
09:51 319.10 319.14 319.04 319.06 0.0K
09:52 319.06 319.11 319.05 319.11 0.0K
09:53 319.11 319.13 319.08 319.13 0.0K
09:54 319.13 319.14 318.97 318.97 0.0K
09:55 318.96 318.96 318.66 318.81 0.0K
09:56 318.84 318.91 318.84 318.87 0.0K
09:57 318.87 318.87 318.33 318.36 0.0K
09:58 318.36 318.40 318.36 318.38 0.0K
09:59 318.38 318.39 318.32 318.34 0.0K
10:00 318.34 318.41 318.28 318.32 0.0K
10:01 318.32 318.32 318.20 318.20 0.0K
10:02 318.19 318.23 318.08 318.08 0.0K
10:03 318.07 318.09 318.00 318.00 0.0K
10:04 318.00 318.04 317.89 317.98 0.0K
10:05 317.93 318.04 317.91 318.04 0.0K
10:06 318.04 318.04 318.00 318.01 0.0K
10:07 318.01 318.01 317.99 318.01 0.0K
10:08 318.03 318.11 318.02 318.11 0.0K
10:09 318.11 318.11 318.02 318.03 0.0K
10:10 318.03 318.03 317.72 317.72 0.0K
10:11 317.76 317.81 317.74 317.78 0.0K
10:12 317.78 317.79 317.76 317.76 0.0K
10:13 317.76 317.76 317.53 317.61 0.0K
10:14 317.61 317.70 317.57 317.70 0.0K
10:15 317.70 317.74 317.63 317.74 0.0K
10:16 317.73 317.83 317.72 317.72 0.0K
10:17 317.72 317.80 317.71 317.73 0.0K
10:18 317.73 317.86 317.56 317.60 0.0K
10:19 317.60 317.63 317.56 317.56 0.0K
10:20 317.57 317.57 317.34 317.37 0.0K
10:21 317.37 317.41 317.32 317.36 0.0K
10:22 317.36 317.54 317.36 317.54 0.0K
10:23 317.54 317.64 317.54 317.64 0.0K
10:24 317.64 317.85 317.64 317.81 0.0K
10:25 317.81 317.86 317.81 317.86 0.0K
10:26 317.86 317.92 317.85 317.85 0.0K
10:27 317.85 317.88 317.83 317.83 0.0K
10:28 317.83 317.88 317.77 317.77 0.0K
10:29 317.77 317.79 317.62 317.66 0.0K
10:30 317.66 317.69 317.59 317.59 0.0K
10:31 317.59 317.60 317.48 317.55 0.0K
10:32 317.58 317.65 317.48 317.48 0.0K
10:33 317.45 317.47 317.27 317.27 0.0K
10:34 317.27 317.30 317.26 317.26 0.0K
10:35 317.26 317.29 317.16 317.19 0.0K
10:36 317.19 317.22 317.18 317.22 0.0K
10:37 317.25 317.28 317.17 317.21 0.0K
10:38 317.21 317.27 317.19 317.19 0.0K
10:39 317.19 317.34 317.19 317.31 0.0K
10:40 317.31 317.46 317.31 317.46 0.0K
10:41 317.46 317.52 317.43 317.46 0.0K
10:42 317.46 317.59 317.43 317.59 0.0K
10:43 317.59 317.59 317.53 317.53 0.0K
10:44 317.53 317.61 317.50 317.52 0.0K
10:45 317.52 317.61 317.48 317.61 0.0K
10:46 317.61 317.70 317.61 317.68 0.0K
10:47 317.68 317.76 317.68 317.74 0.0K
10:48 317.74 318.11 317.74 318.10 0.0K
10:49 318.10 318.14 318.09 318.11 0.0K
10:50 318.11 318.12 318.06 318.06 0.0K
10:51 318.06 318.11 318.05 318.11 0.0K
10:52 318.11 318.13 318.11 318.12 0.0K
10:53 318.12 318.14 317.92 317.99 0.0K
10:54 317.99 317.99 317.93 317.93 0.0K
10:55 317.90 318.03 317.90 318.03 0.0K
10:56 318.03 318.09 318.00 318.09 0.0K
10:57 318.09 318.18 318.09 318.18 0.0K
10:58 318.18 318.19 318.17 318.19 0.0K
10:59 318.19 318.22 318.19 318.22 0.0K
11:00 318.24 318.39 318.24 318.37 0.0K
11:01 318.37 318.54 318.37 318.54 0.0K
11:02 318.54 318.54 318.50 318.51 0.0K
11:03 318.51 318.51 318.43 318.43 0.0K
11:04 318.43 318.43 318.40 318.41 0.0K
11:05 318.41 318.41 318.40 318.40 0.0K
11:06 318.40 318.46 318.38 318.42 0.0K
11:07 318.42 318.46 318.31 318.42 0.0K
11:08 318.39 318.47 318.36 318.37 0.0K
11:09 318.37 318.43 318.37 318.40 0.0K
11:10 318.40 318.43 318.37 318.43 0.0K
11:11 318.43 318.45 318.41 318.45 0.0K
11:12 318.42 318.42 318.37 318.37 0.0K
11:13 318.37 318.37 318.27 318.27 0.0K
11:14 318.27 318.29 318.24 318.25 0.0K
11:15 318.25 318.25 318.10 318.10 0.0K
11:16 318.10 318.10 317.99 317.99 0.0K
11:17 317.99 318.01 317.96 318.01 0.0K
11:18 318.01 318.04 317.96 318.04 0.0K
11:19 318.04 318.04 317.91 317.92 0.0K
11:20 317.92 317.92 317.84 317.84 0.0K
11:21 317.84 317.89 317.84 317.87 0.0K
11:22 317.87 317.95 317.87 317.95 0.0K
11:23 317.95 318.01 317.93 318.00 0.0K
11:24 318.00 318.07 318.00 318.04 0.0K
11:25 318.04 318.04 317.91 317.94 0.0K
11:26 317.94 317.95 317.92 317.95 0.0K
11:27 317.95 317.98 317.93 317.93 0.0K
11:28 317.93 317.95 317.93 317.94 0.0K
11:29 317.94 317.98 317.90 317.93 0.0K
11:30 317.93 317.97 317.93 317.97 0.0K
11:31 317.97 318.02 317.97 318.02 0.0K
11:32 318.02 318.04 318.01 318.04 0.0K
11:33 318.04 318.04 317.97 317.97 0.0K
11:34 317.97 318.02 317.97 317.97 0.0K
11:35 317.97 317.99 317.95 317.96 0.0K
11:36 317.96 317.99 317.96 317.99 0.0K
11:37 317.99 317.99 317.98 317.98 0.0K
11:38 317.96 317.96 317.91 317.94 0.0K
11:39 317.94 317.94 317.88 317.93 0.0K
11:40 317.93 317.93 317.88 317.88 0.0K
11:41 317.88 317.91 317.78 317.78 0.0K
11:42 317.79 317.79 317.48 317.48 0.0K
11:43 317.48 317.56 317.47 317.56 0.0K
11:44 317.56 317.59 317.49 317.49 0.0K
11:45 317.53 317.56 317.50 317.53 0.0K
11:46 317.53 317.59 317.53 317.59 0.0K
11:47 317.59 317.62 317.59 317.62 0.0K
11:48 317.62 317.64 317.61 317.64 0.0K
11:49 317.64 317.68 317.55 317.55 0.0K
11:50 317.55 317.56 317.50 317.50 0.0K
11:51 317.50 317.57 317.46 317.57 0.0K
11:52 317.57 317.62 317.57 317.62 0.0K
11:53 317.62 317.65 317.62 317.65 0.0K
11:54 317.65 317.65 317.53 317.53 0.0K
11:55 317.53 317.57 317.52 317.52 0.0K
11:56 317.52 317.56 317.52 317.56 0.0K
11:57 317.56 317.59 317.56 317.59 0.0K
11:58 317.59 317.59 317.58 317.59 0.0K
11:59 317.59 317.73 317.59 317.73 0.0K
12:00 317.73 317.76 317.73 317.74 0.0K
12:01 317.74 317.77 317.73 317.73 0.0K
12:02 317.73 317.78 317.71 317.78 0.0K
12:03 317.78 317.79 317.76 317.78 0.0K
12:04 317.78 317.80 317.78 317.80 0.0K
12:05 317.80 317.81 317.79 317.80 0.0K
12:06 317.80 317.80 317.74 317.75 0.0K
12:07 317.75 317.82 317.75 317.79 0.0K
12:08 317.79 318.11 317.75 318.11 0.0K
12:09 318.11 318.23 318.11 318.23 0.0K
12:10 318.23 318.25 318.23 318.23 0.0K
12:11 318.23 318.25 318.09 318.09 0.0K
12:12 318.09 318.09 318.03 318.06 0.0K
12:13 318.06 318.10 318.03 318.10 0.0K
12:14 318.10 318.10 318.03 318.03 0.0K
12:15 318.03 318.03 317.98 317.98 0.0K
12:16 317.98 318.07 317.98 318.07 0.0K
12:17 318.07 318.07 318.02 318.02 0.0K
12:18 318.02 318.02 318.00 318.02 0.0K
12:19 318.05 318.05 317.94 317.96 0.0K
12:20 317.96 317.96 317.92 317.96 0.0K
12:21 317.96 317.96 317.95 317.95 0.0K
12:22 317.95 318.01 317.94 318.01 0.0K
12:23 318.01 318.01 317.98 317.98 0.0K
12:24 317.99 318.01 317.98 317.98 0.0K
12:25 317.98 318.05 317.96 318.03 0.0K
12:26 318.03 318.03 318.00 318.00 0.0K
12:27 318.00 318.00 317.95 317.99 0.0K
12:28 317.99 318.03 317.96 317.96 0.0K
12:29 317.96 318.01 317.92 317.92 0.0K
12:30 317.92 318.01 317.92 317.98 0.0K
12:31 317.98 318.01 317.95 317.95 0.0K
12:32 317.95 318.03 317.95 317.99 0.0K
12:33 317.99 318.05 317.99 318.05 0.0K
12:34 318.05 318.25 318.05 318.25 0.0K
12:35 318.25 318.39 318.25 318.37 0.0K
12:36 318.37 318.37 318.34 318.35 0.0K
12:37 318.35 318.40 318.35 318.40 0.0K
12:38 318.40 318.47 318.40 318.47 0.0K
12:39 318.47 318.71 318.47 318.71 0.0K
12:40 318.71 318.79 318.66 318.71 0.0K
12:41 318.71 318.74 318.71 318.71 0.0K
12:42 318.71 318.72 318.68 318.68 0.0K
12:43 318.68 318.69 318.67 318.67 0.0K
12:44 318.67 318.71 318.67 318.68 0.0K
12:45 318.68 318.68 318.65 318.65 0.0K
12:46 318.65 318.65 318.60 318.61 0.0K
12:47 318.61 318.69 318.61 318.69 0.0K
12:48 318.69 318.72 318.69 318.72 0.0K
12:49 318.72 318.72 318.67 318.67 0.0K
12:50 318.67 318.68 318.60 318.60 0.0K
12:51 318.60 318.60 318.51 318.56 0.0K
12:52 318.56 318.57 318.52 318.57 0.0K
12:53 318.57 318.58 318.55 318.57 0.0K
12:54 318.57 318.57 318.53 318.53 0.0K
12:55 318.53 318.60 318.47 318.60 0.0K
12:56 318.60 318.60 318.43 318.44 0.0K
12:57 318.44 318.44 318.34 318.34 0.0K
12:58 318.34 318.37 318.25 318.25 0.0K
12:59 318.25 318.25 318.21 318.24 0.0K
13:00 318.24 318.39 318.24 318.31 0.0K
13:01 318.31 318.39 318.25 318.39 0.0K
13:02 318.39 318.52 318.39 318.52 0.0K
13:03 318.52 318.52 318.50 318.51 0.0K
13:04 318.51 318.51 318.48 318.48 0.0K
13:05 318.48 318.55 318.47 318.55 0.0K
13:06 318.55 318.55 318.53 318.53 0.0K
13:07 318.53 318.53 318.48 318.48 0.0K
13:08 318.48 318.61 318.48 318.59 0.0K
13:09 318.59 318.59 318.56 318.56 0.0K
13:10 318.56 318.56 318.53 318.56 0.0K
13:11 318.56 318.58 318.56 318.58 0.0K
13:12 318.58 318.58 318.58 318.58 0.0K
13:13 318.58 318.67 318.58 318.67 0.0K
13:14 318.67 318.67 318.58 318.58 0.0K
13:15 318.58 318.58 318.54 318.54 0.0K
13:16 318.54 318.62 318.54 318.62 0.0K
13:17 318.62 318.63 318.62 318.63 0.0K
13:18 318.63 318.63 318.62 318.62 0.0K
13:19 318.62 318.74 318.62 318.74 0.0K
13:20 318.74 318.74 318.61 318.62 0.0K
13:21 318.62 318.66 318.62 318.63 0.0K
13:22 318.63 318.65 318.62 318.63 0.0K
13:23 318.63 318.67 318.63 318.67 0.0K
13:24 318.67 318.70 318.65 318.66 0.0K
13:25 318.66 318.66 318.59 318.62 0.0K
13:26 318.62 318.62 318.62 318.62 0.0K
13:27 318.56 318.68 318.55 318.66 0.0K
13:28 318.66 318.66 318.58 318.62 0.0K
13:29 318.62 318.62 318.36 318.54 0.0K
13:30 318.54 318.56 318.53 318.53 0.0K
13:31 318.53 318.56 318.53 318.56 0.0K
13:32 318.56 318.58 318.55 318.55 0.0K
13:33 318.55 318.56 318.53 318.55 0.0K
13:34 318.50 318.50 318.44 318.44 0.0K
13:35 318.44 318.49 318.42 318.49 0.0K
13:36 318.49 318.53 318.46 318.52 0.0K
13:37 318.52 318.54 318.52 318.54 0.0K
13:38 318.54 318.54 318.40 318.40 0.0K
13:39 318.40 318.52 318.38 318.52 0.0K
13:40 318.52 318.53 318.45 318.47 0.0K
13:41 318.47 318.47 318.45 318.46 0.0K
13:42 318.46 318.56 318.46 318.56 0.0K
13:43 318.56 318.56 318.44 318.48 0.0K
13:44 318.48 318.52 318.45 318.45 0.0K
13:45 318.45 318.46 318.45 318.46 0.0K
13:46 318.46 318.46 318.39 318.42 0.0K
13:47 318.42 318.53 318.40 318.52 0.0K
13:48 318.54 318.54 318.50 318.50 0.0K
13:49 318.50 318.51 318.50 318.50 0.0K
13:50 318.46 318.51 318.45 318.45 0.0K
13:51 318.45 318.48 318.45 318.48 0.0K
13:52 318.48 318.48 318.39 318.39 0.0K
13:53 318.39 318.51 318.39 318.51 0.0K
13:54 318.51 318.51 318.45 318.47 0.0K
13:55 318.47 318.49 318.47 318.49 0.0K
13:56 318.49 318.49 318.48 318.49 0.0K
13:57 318.45 318.54 318.45 318.54 0.0K
13:58 318.54 318.57 318.53 318.55 0.0K
13:59 318.55 318.58 318.45 318.45 0.0K
14:00 318.45 318.45 318.39 318.44 0.0K
14:01 318.44 318.44 318.37 318.37 0.0K
14:02 318.37 318.45 318.37 318.42 0.0K
14:03 318.42 318.43 318.35 318.35 0.0K
14:04 318.35 318.38 318.34 318.34 0.0K
14:05 318.34 318.35 318.10 318.10 0.0K
14:06 318.10 318.13 318.08 318.13 0.0K
14:07 318.13 318.15 318.13 318.15 0.0K
14:08 318.15 318.15 318.05 318.05 0.0K
14:09 318.05 318.05 317.93 317.93 0.0K
14:10 317.93 317.93 317.88 317.88 0.0K
14:11 317.88 317.88 317.86 317.86 0.0K
14:12 317.86 317.94 317.86 317.94 0.0K
14:13 317.94 317.94 317.81 317.85 0.0K
14:14 317.85 317.95 317.85 317.95 0.0K
14:15 317.95 317.95 317.71 317.78 0.0K
14:16 317.78 317.88 317.67 317.88 0.0K
14:17 317.88 317.88 317.84 317.84 0.0K
14:18 317.85 317.97 317.85 317.97 0.0K
14:19 317.97 318.01 317.97 317.98 0.0K
14:20 317.98 318.17 317.95 318.17 0.0K
14:21 318.13 318.23 318.13 318.23 0.0K
14:22 318.23 318.24 318.21 318.24 0.0K
14:23 318.24 318.24 318.16 318.16 0.0K
14:24 318.16 318.16 318.12 318.16 0.0K
14:25 318.16 318.20 318.15 318.20 0.0K
14:26 318.20 318.23 318.02 318.02 0.0K
14:27 318.02 318.02 317.98 317.98 0.0K
14:28 317.98 317.98 317.85 317.85 0.0K
14:29 317.85 318.01 317.85 318.01 0.0K
14:30 318.01 318.07 317.99 318.07 0.0K
14:31 318.07 318.07 317.93 317.93 0.0K
14:32 317.93 318.02 317.91 318.02 0.0K
14:33 318.02 318.08 318.02 318.08 0.0K
14:34 318.08 318.12 318.06 318.09 0.0K
14:35 318.09 318.13 318.07 318.11 0.0K
14:36 318.07 318.07 318.00 318.01 0.0K
14:37 318.01 318.02 318.00 318.00 0.0K
14:38 318.00 318.00 317.97 317.98 0.0K
14:39 317.98 317.98 317.94 317.94 0.0K
14:40 317.94 318.02 317.94 318.02 0.0K
14:41 318.02 318.02 317.98 317.98 0.0K
14:42 317.98 318.04 317.96 318.04 0.0K
14:43 318.04 318.13 318.04 318.13 0.0K
14:44 318.13 318.22 318.10 318.22 0.0K
14:45 318.22 318.22 318.11 318.11 0.0K
14:46 318.11 318.11 317.93 318.02 0.0K
14:47 318.02 318.02 317.94 317.94 0.0K
14:48 317.94 317.94 317.85 317.87 0.0K
14:49 317.87 317.93 317.86 317.93 0.0K
14:50 317.93 317.93 317.62 317.62 0.0K
14:51 317.62 317.62 317.56 317.59 0.0K
14:52 317.59 317.60 317.52 317.60 0.0K
14:53 317.60 317.62 317.52 317.53 0.0K
14:54 317.53 317.58 317.42 317.42 0.0K
14:55 317.42 317.42 317.33 317.33 0.0K
14:56 317.33 317.40 317.26 317.38 0.0K
14:57 317.38 317.39 317.32 317.32 0.0K
14:58 317.32 317.33 317.18 317.32 0.0K
14:59 317.32 317.32 317.28 317.32 0.0K
15:00 317.35 317.50 317.35 317.50 0.0K
15:01 317.50 317.59 317.47 317.59 0.0K
15:02 317.59 317.60 317.59 317.60 0.0K
15:03 317.60 317.61 317.60 317.60 0.0K
15:04 317.60 317.60 317.60 317.60 0.0K
15:05 317.60 317.60 317.46 317.47 0.0K
15:06 317.47 317.47 317.41 317.41 0.0K
15:07 317.41 317.42 317.38 317.40 0.0K
15:08 317.40 317.48 317.40 317.48 0.0K
15:09 317.48 317.52 317.48 317.48 0.0K
15:10 317.48 317.53 317.45 317.49 0.0K
15:11 317.49 317.58 317.49 317.58 0.0K
15:12 317.58 317.59 317.56 317.59 0.0K
15:13 317.61 317.64 317.56 317.64 0.0K
15:14 317.64 317.68 317.64 317.68 0.0K
15:15 317.68 317.72 317.68 317.71 0.0K
15:16 317.71 317.71 317.51 317.55 0.0K
15:17 317.55 317.55 317.51 317.51 0.0K
15:18 317.51 317.51 317.50 317.50 0.0K
15:19 317.50 317.68 317.50 317.68 0.0K
15:20 317.68 317.72 317.67 317.67 0.0K
15:21 317.67 318.03 317.67 318.03 0.0K
15:22 318.03 318.33 318.03 318.30 0.0K
15:23 318.30 318.40 318.30 318.40 0.0K
15:24 318.40 318.40 318.36 318.37 0.0K
15:25 318.37 318.37 318.30 318.30 0.0K
15:26 318.30 318.41 318.29 318.41 0.0K
15:27 318.41 318.41 318.30 318.35 0.0K
15:28 318.35 318.46 318.32 318.44 0.0K
15:29 318.44 318.44 318.35 318.40 0.0K
15:30 318.40 318.92 318.40 318.77 0.0K
15:31 318.78 318.78 317.61 317.65 0.0K
15:32 317.65 317.69 316.81 316.81 0.0K
15:33 316.81 316.83 316.61 316.61 0.0K
15:34 316.61 316.68 316.48 316.48 0.0K
15:35 316.45 316.45 316.09 316.26 0.0K
15:36 316.26 316.66 316.24 316.56 0.0K
15:37 316.56 316.63 316.31 316.34 0.0K
15:38 316.34 316.47 316.32 316.39 0.0K
15:39 316.39 316.39 316.07 316.07 0.0K
15:40 316.04 316.04 315.52 315.82 0.0K
15:41 315.82 315.90 315.51 315.51 0.0K
15:42 315.45 315.46 315.31 315.31 0.0K
15:43 315.31 315.36 315.23 315.34 0.0K
15:44 315.46 315.46 315.33 315.37 0.0K
15:45 315.37 315.49 315.33 315.48 0.0K
15:46 315.48 315.48 315.05 315.08 0.0K
15:47 315.08 315.22 315.07 315.22 0.0K
15:48 315.22 315.42 315.22 315.30 0.0K
15:49 315.30 315.31 315.25 315.28 0.0K
15:50 315.26 315.26 315.12 315.12 0.0K
15:51 314.85 314.87 314.70 314.76 0.0K
15:52 314.76 314.76 314.17 314.19 0.0K
15:53 314.19 314.19 314.00 314.10 0.0K
15:54 314.15 314.15 313.93 313.97 0.0K
15:55 313.97 313.98 313.73 313.84 0.0K
15:56 313.84 313.86 313.60 313.81 0.0K
15:57 313.81 313.81 313.73 313.75 0.0K
15:58 313.75 313.88 313.75 313.76 0.0K
15:59 313.76 313.77 313.66 313.66 0.0K
16:00 313.66 313.76 313.65 313.74 0.0K
16:01 313.76 313.76 313.54 313.54 0.0K
16:02 313.54 313.57 313.34 313.38 0.0K
16:03 313.38 313.41 313.28 313.28 0.0K
16:04 313.29 313.44 313.29 313.36 0.0K
16:05 313.36 313.36 312.33 312.33 0.0K
16:06 312.33 312.33 312.05 312.08 0.0K
16:07 312.06 312.33 312.06 312.18 0.0K
16:08 312.18 312.23 312.15 312.20 0.0K
16:09 312.20 312.26 312.15 312.20 0.0K
16:10 312.21 312.21 312.01 312.10 0.0K
16:11 312.10 312.18 312.10 312.18 0.0K
16:12 312.25 312.30 312.03 312.11 0.0K
16:13 312.16 312.16 311.80 311.83 0.0K
16:14 311.77 311.86 311.66 311.80 0.0K
16:15 311.80 311.80 311.58 311.64 0.0K
16:16 311.62 311.67 311.56 311.65 0.0K
16:17 311.65 311.70 311.43 311.43 0.0K
16:18 311.38 311.67 311.38 311.66 0.0K
16:19 311.71 311.83 311.68 311.68 0.0K
16:20 311.59 311.59 311.59 311.59 0.0K
16:21 311.59 311.59 311.59 311.59 0.0K
16:22 311.59 311.59 311.59 311.59 0.0K
16:23 311.59 311.59 311.59 311.59 0.0K
16:24 311.59 311.59 311.59 311.59 0.0K
16:25 311.59 311.64 311.46 311.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음