OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 315.86 315.86 313.55 313.55 0.0K
09:01 313.32 313.52 313.31 313.44 0.0K
09:02 313.44 313.66 313.32 313.66 0.0K
09:03 313.68 313.69 313.16 313.35 0.0K
09:04 313.32 313.68 313.32 313.62 0.0K
09:05 313.62 313.65 313.43 313.45 0.0K
09:06 313.45 313.89 313.45 313.83 0.0K
09:07 313.83 313.83 313.70 313.79 0.0K
09:08 313.79 313.87 313.18 313.18 0.0K
09:09 313.21 313.21 312.41 312.59 0.0K
09:10 312.59 312.68 312.59 312.61 0.0K
09:11 312.61 312.71 312.36 312.36 0.0K
09:12 312.40 312.46 312.19 312.45 0.0K
09:13 312.45 312.45 312.23 312.31 0.0K
09:14 312.31 312.33 312.19 312.22 0.0K
09:15 311.93 311.93 311.13 311.13 0.0K
09:16 311.13 311.24 311.13 311.21 0.0K
09:17 311.21 311.23 310.95 310.99 0.0K
09:18 311.03 311.13 310.87 311.07 0.0K
09:19 311.07 311.15 311.03 311.15 0.0K
09:20 311.15 311.27 311.11 311.22 0.0K
09:21 311.22 311.32 311.20 311.32 0.0K
09:22 311.33 311.36 311.27 311.32 0.0K
09:23 311.32 311.43 311.28 311.30 0.0K
09:24 311.30 311.50 311.30 311.50 0.0K
09:25 311.50 311.50 311.29 311.29 0.0K
09:26 311.29 311.40 311.29 311.30 0.0K
09:27 311.29 311.46 311.28 311.44 0.0K
09:28 311.44 311.59 311.42 311.59 0.0K
09:29 311.59 311.61 311.56 311.60 0.0K
09:30 311.60 311.84 311.60 311.84 0.0K
09:31 311.85 312.05 311.85 312.04 0.0K
09:32 312.01 312.06 311.98 312.03 0.0K
09:33 311.96 312.05 311.96 312.05 0.0K
09:34 312.05 312.12 312.02 312.12 0.0K
09:35 312.12 312.29 312.12 312.29 0.0K
09:36 312.33 312.56 312.33 312.55 0.0K
09:37 312.55 312.99 312.55 312.99 0.0K
09:38 313.03 313.14 312.98 313.14 0.0K
09:39 313.14 313.55 313.14 313.55 0.0K
09:40 313.55 313.55 313.19 313.22 0.0K
09:41 313.22 313.29 313.21 313.29 0.0K
09:42 313.29 313.30 313.26 313.30 0.0K
09:43 313.30 313.37 313.30 313.37 0.0K
09:44 313.37 313.37 313.21 313.25 0.0K
09:45 313.25 313.49 313.25 313.49 0.0K
09:46 313.49 313.49 313.45 313.45 0.0K
09:47 313.45 313.45 313.39 313.43 0.0K
09:48 313.40 313.68 313.40 313.49 0.0K
09:49 313.53 313.58 313.53 313.57 0.0K
09:50 313.57 313.70 313.50 313.70 0.0K
09:51 313.70 313.72 313.61 313.63 0.0K
09:52 313.63 313.63 313.56 313.56 0.0K
09:53 313.56 313.62 313.56 313.58 0.0K
09:54 313.58 313.58 313.51 313.57 0.0K
09:55 313.57 313.57 313.43 313.51 0.0K
09:56 313.51 313.67 313.51 313.67 0.0K
09:57 313.67 314.07 313.67 314.07 0.0K
09:58 314.11 314.19 314.11 314.19 0.0K
09:59 314.30 314.49 314.30 314.49 0.0K
10:00 314.49 314.69 314.49 314.69 0.0K
10:01 314.69 314.70 314.63 314.65 0.0K
10:02 314.65 314.86 314.65 314.79 0.0K
10:03 314.79 314.79 314.28 314.28 0.0K
10:04 314.28 314.33 314.20 314.33 0.0K
10:05 314.33 314.33 314.29 314.30 0.0K
10:06 314.30 314.32 314.25 314.28 0.0K
10:07 314.28 314.31 314.25 314.31 0.0K
10:08 314.31 314.38 314.24 314.24 0.0K
10:09 314.24 314.56 314.24 314.56 0.0K
10:10 314.52 314.68 314.52 314.68 0.0K
10:11 314.71 314.82 314.65 314.65 0.0K
10:12 314.65 314.65 314.45 314.45 0.0K
10:13 314.55 314.59 314.51 314.52 0.0K
10:14 314.52 314.71 314.52 314.71 0.0K
10:15 314.71 314.84 314.71 314.84 0.0K
10:16 314.84 315.06 314.84 315.06 0.0K
10:17 315.06 315.29 315.06 315.26 0.0K
10:18 315.26 315.30 315.22 315.27 0.0K
10:19 315.27 315.54 315.27 315.54 0.0K
10:20 315.57 315.57 315.40 315.40 0.0K
10:21 315.40 315.57 315.36 315.51 0.0K
10:22 315.54 315.62 315.54 315.61 0.0K
10:23 315.61 315.74 315.61 315.71 0.0K
10:24 315.71 315.99 315.71 315.99 0.0K
10:25 316.03 316.31 316.03 316.31 0.0K
10:26 316.31 316.35 316.30 316.34 0.0K
10:27 316.34 316.34 316.17 316.26 0.0K
10:28 316.26 316.26 316.15 316.16 0.0K
10:29 316.16 316.28 316.14 316.28 0.0K
10:30 316.28 316.28 316.18 316.18 0.0K
10:31 316.19 316.38 316.19 316.37 0.0K
10:32 316.36 316.49 316.36 316.46 0.0K
10:33 316.45 316.45 316.39 316.39 0.0K
10:34 316.39 316.49 316.39 316.49 0.0K
10:35 316.49 316.61 316.49 316.61 0.0K
10:36 316.61 316.70 316.59 316.70 0.0K
10:37 316.70 316.71 316.62 316.64 0.0K
10:38 316.64 316.78 316.64 316.77 0.0K
10:39 316.77 317.44 316.77 317.44 0.0K
10:40 317.44 317.70 317.44 317.69 0.0K
10:41 317.69 317.77 317.52 317.52 0.0K
10:42 317.52 317.52 317.22 317.22 0.0K
10:43 317.22 317.23 317.13 317.19 0.0K
10:44 317.19 317.19 317.09 317.09 0.0K
10:45 317.09 317.09 317.03 317.03 0.0K
10:46 317.03 317.19 317.00 317.18 0.0K
10:47 317.18 317.21 317.18 317.20 0.0K
10:48 317.20 317.30 317.17 317.30 0.0K
10:49 317.30 317.32 317.22 317.25 0.0K
10:50 317.25 317.26 317.18 317.26 0.0K
10:51 317.26 317.34 317.25 317.34 0.0K
10:52 317.34 317.34 317.28 317.28 0.0K
10:53 317.28 317.30 317.28 317.30 0.0K
10:54 317.30 317.36 317.23 317.36 0.0K
10:55 317.36 317.58 317.36 317.54 0.0K
10:56 317.54 317.54 317.33 317.33 0.0K
10:57 317.33 317.34 317.28 317.33 0.0K
10:58 317.33 317.39 316.97 316.97 0.0K
10:59 316.97 316.99 316.84 316.84 0.0K
11:00 316.84 316.84 316.21 316.29 0.0K
11:01 316.29 316.30 316.23 316.27 0.0K
11:02 316.27 316.44 316.25 316.44 0.0K
11:03 316.44 316.49 316.44 316.49 0.0K
11:04 316.43 316.57 316.43 316.57 0.0K
11:05 316.57 316.63 316.56 316.63 0.0K
11:06 316.63 316.66 316.63 316.64 0.0K
11:07 316.64 316.72 316.64 316.72 0.0K
11:08 316.72 316.73 316.71 316.71 0.0K
11:09 316.71 316.74 316.70 316.71 0.0K
11:10 316.71 316.74 316.70 316.71 0.0K
11:11 316.71 316.78 316.67 316.78 0.0K
11:12 316.78 316.82 316.78 316.82 0.0K
11:13 316.82 316.82 316.71 316.71 0.0K
11:14 316.71 316.72 316.67 316.69 0.0K
11:15 316.69 316.69 316.55 316.55 0.0K
11:16 316.55 316.67 316.55 316.67 0.0K
11:17 316.67 316.67 316.62 316.62 0.0K
11:18 316.62 316.62 316.56 316.56 0.0K
11:19 316.56 316.69 316.56 316.68 0.0K
11:20 316.68 316.68 316.66 316.66 0.0K
11:21 316.66 316.67 316.65 316.65 0.0K
11:22 316.63 316.79 316.63 316.79 0.0K
11:23 316.79 316.79 316.72 316.75 0.0K
11:24 316.75 316.75 316.71 316.72 0.0K
11:25 316.72 316.72 316.62 316.62 0.0K
11:26 316.62 316.62 316.32 316.32 0.0K
11:27 316.32 316.39 316.32 316.33 0.0K
11:28 316.33 316.33 316.30 316.31 0.0K
11:29 316.31 316.48 316.31 316.43 0.0K
11:30 316.43 316.44 316.43 316.43 0.0K
11:31 316.43 316.43 316.43 316.43 0.0K
11:32 316.43 316.43 316.27 316.31 0.0K
11:33 316.31 316.34 316.30 316.31 0.0K
11:34 316.31 316.35 316.30 316.33 0.0K
11:35 316.33 316.37 316.33 316.35 0.0K
11:36 316.37 316.46 316.37 316.46 0.0K
11:37 316.46 316.61 316.44 316.61 0.0K
11:38 316.61 316.68 316.50 316.68 0.0K
11:39 316.68 316.75 316.68 316.75 0.0K
11:40 316.75 316.80 316.74 316.80 0.0K
11:41 316.80 316.80 316.66 316.75 0.0K
11:42 316.75 316.95 316.75 316.95 0.0K
11:43 316.95 317.11 316.95 317.11 0.0K
11:44 317.11 317.15 317.07 317.15 0.0K
11:45 317.15 317.27 317.15 317.21 0.0K
11:46 317.24 317.25 317.15 317.18 0.0K
11:47 317.18 317.18 317.18 317.18 0.0K
11:48 317.18 317.23 317.13 317.15 0.0K
11:49 317.15 317.18 317.09 317.09 0.0K
11:50 317.09 317.16 317.09 317.09 0.0K
11:51 317.09 317.09 317.04 317.04 0.0K
11:52 317.04 317.11 317.02 317.11 0.0K
11:53 317.11 317.18 317.11 317.18 0.0K
11:54 317.18 317.24 317.14 317.22 0.0K
11:55 317.22 317.23 317.19 317.20 0.0K
11:56 317.20 317.20 317.20 317.20 0.0K
11:57 317.20 317.30 317.20 317.27 0.0K
11:58 317.27 317.32 317.27 317.30 0.0K
11:59 317.30 317.31 317.26 317.27 0.0K
12:00 317.27 317.33 317.27 317.32 0.0K
12:01 317.32 317.32 317.29 317.31 0.0K
12:02 317.31 317.31 317.28 317.28 0.0K
12:03 317.28 317.42 317.28 317.41 0.0K
12:04 317.41 317.46 317.41 317.46 0.0K
12:05 317.46 317.50 317.42 317.50 0.0K
12:06 317.50 317.52 317.49 317.49 0.0K
12:07 317.49 317.52 317.48 317.51 0.0K
12:08 317.51 317.56 317.51 317.53 0.0K
12:09 317.53 317.53 317.53 317.53 0.0K
12:10 317.53 317.53 317.52 317.52 0.0K
12:11 317.52 317.55 317.52 317.55 0.0K
12:12 317.55 317.65 317.53 317.65 0.0K
12:13 317.64 317.64 317.46 317.46 0.0K
12:14 317.46 317.54 317.46 317.50 0.0K
12:15 317.50 317.51 317.49 317.51 0.0K
12:16 317.51 317.62 317.51 317.61 0.0K
12:17 317.61 317.62 317.59 317.59 0.0K
12:18 317.59 317.64 317.59 317.59 0.0K
12:19 317.59 317.59 317.56 317.59 0.0K
12:20 317.59 317.66 317.59 317.66 0.0K
12:21 317.66 317.69 317.65 317.69 0.0K
12:22 317.69 317.74 317.69 317.73 0.0K
12:23 317.73 317.73 317.66 317.71 0.0K
12:24 317.71 317.81 317.71 317.74 0.0K
12:25 317.74 317.82 317.68 317.82 0.0K
12:26 317.82 317.84 317.77 317.81 0.0K
12:27 317.81 317.86 317.81 317.84 0.0K
12:28 317.84 317.89 317.84 317.89 0.0K
12:29 317.89 317.91 317.89 317.91 0.0K
12:30 317.91 317.91 317.91 317.91 0.0K
12:31 317.91 317.91 317.69 317.69 0.0K
12:32 317.69 317.72 317.68 317.68 0.0K
12:33 317.68 317.70 317.68 317.70 0.0K
12:34 317.70 317.77 317.70 317.77 0.0K
12:35 317.77 317.91 317.77 317.89 0.0K
12:36 317.93 317.97 317.92 317.95 0.0K
12:37 317.94 318.00 317.94 317.99 0.0K
12:38 317.99 317.99 317.89 317.94 0.0K
12:39 317.94 317.97 317.94 317.97 0.0K
12:40 317.97 317.97 317.86 317.88 0.0K
12:41 317.88 317.89 317.88 317.88 0.0K
12:42 317.88 317.92 317.88 317.90 0.0K
12:43 317.90 317.96 317.90 317.93 0.0K
12:44 317.93 317.93 317.85 317.92 0.0K
12:45 317.92 318.04 317.91 318.04 0.0K
12:46 318.04 318.10 318.01 318.10 0.0K
12:47 318.10 318.15 318.10 318.15 0.0K
12:48 318.15 318.15 318.03 318.03 0.0K
12:49 318.03 318.04 318.03 318.04 0.0K
12:50 318.04 318.12 318.04 318.12 0.0K
12:51 318.12 318.13 318.10 318.10 0.0K
12:52 318.10 318.12 318.09 318.11 0.0K
12:53 318.11 318.12 318.11 318.12 0.0K
12:54 318.12 318.12 318.07 318.10 0.0K
12:55 318.10 318.10 318.00 318.00 0.0K
12:56 318.00 318.12 318.00 318.12 0.0K
12:57 318.12 318.14 318.11 318.14 0.0K
12:58 318.14 318.23 318.12 318.23 0.0K
12:59 318.23 318.34 318.23 318.34 0.0K
13:00 318.34 318.80 318.34 318.76 0.0K
13:01 318.76 319.01 318.76 319.01 0.0K
13:02 319.01 319.09 319.01 319.08 0.0K
13:03 319.08 319.15 319.08 319.11 0.0K
13:04 319.13 319.13 319.08 319.11 0.0K
13:05 319.11 319.45 319.11 319.45 0.0K
13:06 319.45 319.55 319.45 319.52 0.0K
13:07 319.53 319.56 319.53 319.56 0.0K
13:08 319.56 319.59 319.50 319.59 0.0K
13:09 319.59 319.59 319.49 319.50 0.0K
13:10 319.50 319.53 319.47 319.50 0.0K
13:11 319.50 319.53 319.49 319.53 0.0K
13:12 319.56 319.56 319.45 319.50 0.0K
13:13 319.50 319.62 319.44 319.44 0.0K
13:14 319.44 319.55 319.44 319.55 0.0K
13:15 319.55 319.55 319.52 319.52 0.0K
13:16 319.52 319.53 319.47 319.51 0.0K
13:17 319.51 319.51 319.47 319.47 0.0K
13:18 319.47 319.50 319.46 319.50 0.0K
13:19 319.50 319.55 319.49 319.54 0.0K
13:20 319.54 319.54 319.46 319.47 0.0K
13:21 319.47 319.64 319.46 319.64 0.0K
13:22 319.64 319.64 319.61 319.61 0.0K
13:23 319.61 319.61 319.38 319.38 0.0K
13:24 319.38 319.38 319.29 319.29 0.0K
13:25 319.29 319.29 319.01 319.12 0.0K
13:26 319.12 319.21 319.12 319.21 0.0K
13:27 319.21 319.21 319.18 319.18 0.0K
13:28 319.18 319.18 318.98 318.98 0.0K
13:29 318.98 319.01 318.88 318.88 0.0K
13:30 318.88 318.90 318.76 318.89 0.0K
13:31 318.89 318.89 318.80 318.80 0.0K
13:32 318.80 318.85 318.79 318.85 0.0K
13:33 318.85 318.87 318.83 318.84 0.0K
13:34 318.84 318.87 318.82 318.82 0.0K
13:35 318.82 318.89 318.77 318.89 0.0K
13:36 318.89 318.91 318.87 318.91 0.0K
13:37 318.91 318.98 318.91 318.98 0.0K
13:38 318.98 319.01 318.98 319.01 0.0K
13:39 319.01 319.05 318.92 318.92 0.0K
13:40 318.91 318.95 318.91 318.95 0.0K
13:41 318.95 318.98 318.94 318.98 0.0K
13:42 318.98 319.01 318.96 319.00 0.0K
13:43 319.00 319.09 319.00 319.09 0.0K
13:44 319.09 319.10 319.09 319.10 0.0K
13:45 319.10 319.14 319.08 319.09 0.0K
13:46 319.09 319.29 319.09 319.24 0.0K
13:47 319.26 319.44 319.26 319.41 0.0K
13:48 319.41 319.55 319.41 319.55 0.0K
13:49 319.55 319.55 319.47 319.49 0.0K
13:50 319.49 319.49 319.34 319.34 0.0K
13:51 319.34 319.37 319.33 319.35 0.0K
13:52 319.35 319.37 319.34 319.36 0.0K
13:53 319.36 319.36 319.36 319.36 0.0K
13:54 319.36 319.36 319.31 319.33 0.0K
13:55 319.33 319.36 319.30 319.30 0.0K
13:56 319.30 319.34 319.29 319.34 0.0K
13:57 319.34 319.39 319.34 319.37 0.0K
13:58 319.37 319.37 319.33 319.34 0.0K
13:59 319.34 319.38 319.34 319.38 0.0K
14:00 319.38 319.42 319.38 319.40 0.0K
14:01 319.40 319.40 319.36 319.36 0.0K
14:02 319.36 319.39 319.29 319.38 0.0K
14:03 319.38 319.38 319.34 319.34 0.0K
14:04 319.34 319.35 319.32 319.33 0.0K
14:05 319.33 319.37 319.23 319.23 0.0K
14:06 319.23 319.25 319.21 319.21 0.0K
14:07 319.21 319.22 319.21 319.22 0.0K
14:08 319.22 319.25 319.22 319.22 0.0K
14:09 319.22 319.24 319.19 319.19 0.0K
14:10 319.19 319.28 319.19 319.22 0.0K
14:11 319.22 319.24 319.20 319.22 0.0K
14:12 319.22 319.22 319.19 319.22 0.0K
14:13 319.22 319.22 319.13 319.13 0.0K
14:14 319.13 319.16 318.66 318.66 0.0K
14:15 318.66 318.66 318.57 318.57 0.0K
14:16 318.57 318.61 318.55 318.61 0.0K
14:17 318.61 318.61 318.58 318.58 0.0K
14:18 318.58 318.67 318.55 318.66 0.0K
14:19 318.66 318.70 318.66 318.69 0.0K
14:20 318.69 318.69 318.61 318.61 0.0K
14:21 318.61 318.61 318.58 318.58 0.0K
14:22 318.58 318.59 318.58 318.59 0.0K
14:23 318.59 318.59 318.59 318.59 0.0K
14:24 318.59 318.59 318.49 318.53 0.0K
14:25 318.53 318.56 318.53 318.54 0.0K
14:26 318.54 318.56 318.52 318.52 0.0K
14:27 318.52 318.55 318.37 318.39 0.0K
14:28 318.39 318.41 318.33 318.40 0.0K
14:29 318.40 318.40 318.37 318.40 0.0K
14:30 318.40 318.50 318.37 318.50 0.0K
14:31 318.50 318.75 318.50 318.75 0.0K
14:32 318.75 319.22 318.75 319.16 0.0K
14:33 319.16 319.19 319.16 319.19 0.0K
14:34 319.19 319.19 319.07 319.07 0.0K
14:35 319.07 319.16 319.07 319.16 0.0K
14:36 319.17 319.17 319.12 319.14 0.0K
14:37 319.14 319.28 319.14 319.25 0.0K
14:38 319.25 319.39 319.22 319.39 0.0K
14:39 319.39 319.46 319.38 319.46 0.0K
14:40 319.46 319.46 319.38 319.45 0.0K
14:41 319.45 319.45 319.30 319.30 0.0K
14:42 319.30 319.31 319.25 319.30 0.0K
14:43 319.27 319.27 319.16 319.17 0.0K
14:44 319.17 319.34 319.16 319.34 0.0K
14:45 319.38 319.39 319.38 319.39 0.0K
14:46 319.39 319.49 319.39 319.49 0.0K
14:47 319.48 319.48 319.42 319.45 0.0K
14:48 319.49 319.55 319.40 319.45 0.0K
14:49 319.45 319.45 319.38 319.39 0.0K
14:50 319.39 319.39 319.38 319.39 0.0K
14:51 319.39 319.43 319.39 319.43 0.0K
14:52 319.43 319.51 319.43 319.48 0.0K
14:53 319.48 319.48 319.42 319.42 0.0K
14:54 319.42 319.51 319.42 319.51 0.0K
14:55 319.51 319.52 319.49 319.52 0.0K
14:56 319.53 319.55 319.50 319.50 0.0K
14:57 319.50 319.54 319.50 319.52 0.0K
14:58 319.49 319.50 319.47 319.50 0.0K
14:59 319.50 319.56 319.48 319.48 0.0K
15:00 319.48 319.58 319.44 319.56 0.0K
15:01 319.56 319.72 319.56 319.72 0.0K
15:02 319.72 319.75 319.68 319.70 0.0K
15:03 319.70 319.70 319.41 319.41 0.0K
15:04 319.41 319.43 319.41 319.43 0.0K
15:05 319.43 319.53 319.43 319.53 0.0K
15:06 319.53 319.57 319.53 319.54 0.0K
15:07 319.54 319.56 319.53 319.53 0.0K
15:08 319.53 319.53 319.46 319.48 0.0K
15:09 319.48 319.57 319.45 319.57 0.0K
15:10 319.57 319.78 319.57 319.78 0.0K
15:11 319.78 319.78 319.78 319.78 0.0K
15:12 319.78 319.80 319.78 319.80 0.0K
15:13 319.80 319.81 319.75 319.79 0.0K
15:14 319.79 319.81 319.66 319.68 0.0K
15:15 319.69 319.69 319.67 319.67 0.0K
15:16 319.68 319.74 319.60 319.60 0.0K
15:17 319.60 319.61 319.60 319.61 0.0K
15:18 319.59 319.71 319.59 319.65 0.0K
15:19 319.65 319.72 319.64 319.64 0.0K
15:20 319.64 319.74 319.64 319.73 0.0K
15:21 319.73 319.84 319.73 319.74 0.0K
15:22 319.74 319.74 319.66 319.66 0.0K
15:23 319.66 319.70 319.63 319.65 0.0K
15:24 319.65 319.68 319.65 319.68 0.0K
15:25 319.68 319.72 319.63 319.64 0.0K
15:26 319.64 319.66 319.60 319.62 0.0K
15:27 319.62 319.62 319.50 319.56 0.0K
15:28 319.56 319.79 319.56 319.75 0.0K
15:29 319.75 319.83 319.72 319.75 0.0K
15:30 319.75 319.88 319.67 319.72 0.0K
15:31 319.72 320.33 319.66 320.33 0.0K
15:32 320.33 320.42 320.32 320.40 0.0K
15:33 320.40 320.46 319.93 319.95 0.0K
15:34 319.95 319.95 319.31 319.38 0.0K
15:35 319.37 319.94 319.37 319.94 0.0K
15:36 319.94 320.04 319.84 320.01 0.0K
15:37 320.03 320.58 320.03 320.58 0.0K
15:38 320.59 320.64 320.58 320.60 0.0K
15:39 320.60 320.72 320.43 320.72 0.0K
15:40 320.71 321.04 320.71 320.89 0.0K
15:41 320.89 320.89 320.62 320.62 0.0K
15:42 320.55 320.67 320.55 320.63 0.0K
15:43 320.63 320.63 320.09 320.09 0.0K
15:44 320.06 320.08 319.76 319.81 0.0K
15:45 319.73 319.73 319.31 319.33 0.0K
15:46 319.36 319.36 319.21 319.21 0.0K
15:47 319.21 319.21 318.98 318.98 0.0K
15:48 318.98 319.09 318.98 318.98 0.0K
15:49 318.92 318.93 318.75 318.75 0.0K
15:50 318.75 318.75 318.48 318.56 0.0K
15:51 318.56 318.56 318.19 318.19 0.0K
15:52 318.19 318.21 317.98 318.02 0.0K
15:53 318.02 318.03 317.89 317.89 0.0K
15:54 317.89 318.62 317.89 318.62 0.0K
15:55 318.62 318.63 318.61 318.61 0.0K
15:56 318.61 318.61 318.60 318.60 0.0K
15:57 318.60 318.80 318.60 318.79 0.0K
15:58 318.79 318.79 318.69 318.71 0.0K
15:59 318.71 318.84 318.71 318.83 0.0K
16:00 318.83 318.83 318.22 318.28 0.0K
16:01 318.28 318.36 318.26 318.36 0.0K
16:02 318.36 318.36 318.08 318.12 0.0K
16:03 318.30 318.38 318.30 318.36 0.0K
16:04 318.36 318.57 318.32 318.50 0.0K
16:05 318.50 318.50 318.44 318.48 0.0K
16:06 318.48 318.48 318.24 318.24 0.0K
16:07 318.24 318.35 318.23 318.23 0.0K
16:08 318.23 318.23 317.49 317.53 0.0K
16:09 317.53 317.55 317.36 317.36 0.0K
16:10 317.36 317.40 317.31 317.36 0.0K
16:11 317.36 317.39 317.28 317.32 0.0K
16:12 317.32 317.53 317.31 317.52 0.0K
16:13 317.52 317.54 317.42 317.44 0.0K
16:14 317.25 317.25 316.86 316.87 0.0K
16:15 316.87 316.91 316.87 316.88 0.0K
16:16 316.88 317.07 316.82 316.97 0.0K
16:17 316.97 317.08 316.89 316.92 0.0K
16:18 316.92 316.92 316.77 316.85 0.0K
16:19 316.85 317.06 316.82 316.89 0.0K
16:20 316.93 316.93 316.93 316.93 0.0K
16:21 316.93 316.93 316.93 316.93 0.0K
16:22 316.93 316.93 316.93 316.93 0.0K
16:23 316.93 316.93 316.93 316.93 0.0K
16:24 316.93 316.93 316.93 316.93 0.0K
16:25 316.93 316.97 316.55 316.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음