OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.82 271.19 270.37 271.18 0.0K
09:01 271.18 272.74 271.17 272.57 0.0K
09:02 272.61 272.74 272.59 272.63 0.0K
09:03 272.63 272.63 272.32 272.42 0.0K
09:04 272.42 272.42 272.29 272.35 0.0K
09:05 272.35 272.35 271.98 271.98 0.0K
09:06 271.98 272.06 271.71 271.73 0.0K
09:07 271.77 271.81 271.72 271.73 0.0K
09:08 271.77 271.99 271.77 271.99 0.0K
09:09 271.99 272.09 271.99 272.06 0.0K
09:10 272.06 272.20 272.06 272.20 0.0K
09:11 272.20 272.29 272.20 272.27 0.0K
09:12 272.27 272.33 272.27 272.33 0.0K
09:13 272.33 272.34 272.26 272.26 0.0K
09:14 272.26 272.28 272.10 272.10 0.0K
09:15 272.10 272.10 271.83 271.83 0.0K
09:16 271.83 271.86 271.81 271.82 0.0K
09:17 271.83 271.83 271.62 271.72 0.0K
09:18 271.72 271.80 271.65 271.74 0.0K
09:19 271.76 271.79 271.73 271.79 0.0K
09:20 271.79 272.04 271.71 271.99 0.0K
09:21 271.99 271.99 271.89 271.89 0.0K
09:22 271.90 271.93 271.76 271.76 0.0K
09:23 271.76 271.96 271.74 271.85 0.0K
09:24 271.85 271.85 271.67 271.67 0.0K
09:25 271.67 271.71 271.35 271.39 0.0K
09:26 271.39 271.39 271.21 271.23 0.0K
09:27 271.23 271.33 271.05 271.33 0.0K
09:28 271.33 271.33 271.24 271.32 0.0K
09:29 271.32 271.52 271.32 271.52 0.0K
09:30 271.52 271.52 271.16 271.18 0.0K
09:31 271.13 271.13 270.77 270.80 0.0K
09:32 270.83 270.84 270.62 270.65 0.0K
09:33 270.65 270.65 270.52 270.55 0.0K
09:34 270.55 270.60 270.54 270.57 0.0K
09:35 270.57 270.72 270.55 270.62 0.0K
09:36 270.62 270.64 270.62 270.64 0.0K
09:37 270.64 270.69 270.62 270.66 0.0K
09:38 270.66 270.70 270.58 270.58 0.0K
09:39 270.58 270.60 270.57 270.57 0.0K
09:40 270.57 270.65 270.53 270.59 0.0K
09:41 270.59 270.62 270.53 270.57 0.0K
09:42 270.57 270.57 269.97 269.97 0.0K
09:43 269.96 269.97 269.79 269.81 0.0K
09:44 269.80 269.86 269.77 269.81 0.0K
09:45 269.81 269.91 269.81 269.86 0.0K
09:46 269.86 269.86 269.80 269.86 0.0K
09:47 269.86 269.88 269.83 269.83 0.0K
09:48 269.83 269.85 269.76 269.76 0.0K
09:49 269.76 269.82 269.67 269.82 0.0K
09:50 269.82 269.96 269.82 269.96 0.0K
09:51 269.96 269.96 269.91 269.91 0.0K
09:52 269.91 269.93 269.83 269.87 0.0K
09:53 269.87 269.88 269.75 269.78 0.0K
09:54 269.78 269.78 269.72 269.75 0.0K
09:55 269.75 269.78 269.62 269.62 0.0K
09:56 269.62 269.67 269.57 269.61 0.0K
09:57 269.61 269.63 269.59 269.62 0.0K
09:58 269.62 269.65 269.60 269.60 0.0K
09:59 269.60 269.64 269.58 269.58 0.0K
10:00 269.55 269.63 269.55 269.63 0.0K
10:01 269.63 269.78 269.63 269.78 0.0K
10:02 269.78 269.78 269.57 269.58 0.0K
10:03 269.58 269.61 269.55 269.61 0.0K
10:04 269.61 269.61 269.47 269.50 0.0K
10:05 269.50 269.58 269.31 269.31 0.0K
10:06 269.31 269.36 269.23 269.23 0.0K
10:07 269.23 269.29 269.23 269.29 0.0K
10:08 269.29 269.34 269.23 269.23 0.0K
10:09 269.23 269.32 269.18 269.25 0.0K
10:10 269.25 269.40 269.25 269.38 0.0K
10:11 269.38 269.68 269.38 269.68 0.0K
10:12 269.74 270.04 269.71 270.04 0.0K
10:13 270.04 270.19 270.04 270.19 0.0K
10:14 270.19 270.33 270.19 270.33 0.0K
10:15 270.33 270.44 270.10 270.16 0.0K
10:16 270.16 270.16 270.04 270.04 0.0K
10:17 270.06 270.15 270.06 270.15 0.0K
10:18 270.15 270.28 270.15 270.28 0.0K
10:19 270.28 270.36 270.28 270.36 0.0K
10:20 270.36 270.36 270.35 270.36 0.0K
10:21 270.36 270.43 270.36 270.43 0.0K
10:22 270.43 270.50 270.40 270.50 0.0K
10:23 270.50 270.53 270.48 270.50 0.0K
10:24 270.50 270.56 270.50 270.50 0.0K
10:25 270.50 270.56 270.45 270.55 0.0K
10:26 270.55 270.94 270.55 270.94 0.0K
10:27 270.94 271.24 270.94 271.24 0.0K
10:28 271.24 271.42 271.22 271.40 0.0K
10:29 271.40 271.40 271.35 271.37 0.0K
10:30 271.37 271.38 271.31 271.38 0.0K
10:31 271.38 271.38 271.15 271.23 0.0K
10:32 271.23 271.39 271.23 271.39 0.0K
10:33 271.39 271.49 271.39 271.47 0.0K
10:34 271.47 271.52 271.39 271.39 0.0K
10:35 271.39 271.42 271.38 271.42 0.0K
10:36 271.42 271.43 271.39 271.42 0.0K
10:37 271.42 271.42 271.27 271.27 0.0K
10:38 271.27 271.27 271.07 271.07 0.0K
10:39 271.07 271.12 271.06 271.08 0.0K
10:40 271.08 271.08 271.01 271.03 0.0K
10:41 271.03 271.03 270.95 271.00 0.0K
10:42 271.00 271.00 270.98 270.98 0.0K
10:43 270.98 271.02 270.98 271.02 0.0K
10:44 271.02 271.15 271.00 271.13 0.0K
10:45 271.13 271.13 271.09 271.11 0.0K
10:46 271.11 271.11 271.11 271.11 0.0K
10:47 271.11 271.17 271.11 271.17 0.0K
10:48 271.17 271.17 271.07 271.09 0.0K
10:49 271.10 271.10 271.04 271.08 0.0K
10:50 271.08 271.12 271.08 271.08 0.0K
10:51 271.10 271.10 271.09 271.09 0.0K
10:52 271.09 271.09 271.07 271.09 0.0K
10:53 271.09 271.10 271.09 271.10 0.0K
10:54 271.10 271.10 271.02 271.02 0.0K
10:55 271.02 271.10 270.97 271.10 0.0K
10:56 271.10 271.20 271.10 271.18 0.0K
10:57 271.18 271.22 271.18 271.22 0.0K
10:58 271.22 271.22 271.12 271.12 0.0K
10:59 271.12 271.15 271.12 271.15 0.0K
11:00 271.15 271.18 271.12 271.18 0.0K
11:01 271.18 271.24 271.18 271.24 0.0K
11:02 271.24 271.26 271.21 271.24 0.0K
11:03 271.24 271.32 271.24 271.32 0.0K
11:04 271.32 271.36 271.32 271.32 0.0K
11:05 271.32 271.44 271.32 271.36 0.0K
11:06 271.36 271.46 271.36 271.46 0.0K
11:07 271.46 271.47 271.45 271.46 0.0K
11:08 271.46 271.48 271.44 271.44 0.0K
11:09 271.44 271.45 271.43 271.45 0.0K
11:10 271.45 271.46 271.45 271.46 0.0K
11:11 271.46 271.46 271.40 271.40 0.0K
11:12 271.40 271.40 271.22 271.22 0.0K
11:13 271.20 271.20 271.18 271.19 0.0K
11:14 271.19 271.19 271.01 271.02 0.0K
11:15 271.02 271.07 270.71 270.71 0.0K
11:16 270.71 270.71 270.66 270.66 0.0K
11:17 270.64 270.64 270.62 270.62 0.0K
11:18 270.62 270.63 270.62 270.63 0.0K
11:19 270.63 270.67 270.61 270.61 0.0K
11:20 270.61 270.70 270.61 270.70 0.0K
11:21 270.70 270.71 270.70 270.71 0.0K
11:22 270.71 270.80 270.71 270.79 0.0K
11:23 270.79 270.83 270.79 270.83 0.0K
11:24 270.83 270.89 270.83 270.86 0.0K
11:25 270.86 270.90 270.84 270.88 0.0K
11:26 270.88 270.90 270.88 270.88 0.0K
11:27 270.88 270.89 270.86 270.89 0.0K
11:28 270.89 270.93 270.87 270.93 0.0K
11:29 270.93 270.97 270.91 270.97 0.0K
11:30 270.97 271.02 270.97 271.02 0.0K
11:31 271.03 271.11 271.03 271.11 0.0K
11:32 271.11 271.13 271.11 271.13 0.0K
11:33 271.13 271.13 271.07 271.07 0.0K
11:34 271.03 271.06 271.03 271.06 0.0K
11:35 271.06 271.08 271.06 271.07 0.0K
11:36 271.00 271.01 271.00 271.00 0.0K
11:37 271.01 271.05 271.01 271.05 0.0K
11:38 271.05 271.05 271.05 271.05 0.0K
11:39 271.05 271.11 271.05 271.11 0.0K
11:40 271.11 271.12 271.08 271.12 0.0K
11:41 271.12 271.13 271.09 271.10 0.0K
11:42 271.10 271.18 271.10 271.15 0.0K
11:43 271.15 271.18 271.15 271.18 0.0K
11:44 271.18 271.23 271.18 271.23 0.0K
11:45 271.23 271.25 271.23 271.25 0.0K
11:46 271.25 271.34 271.25 271.34 0.0K
11:47 271.34 271.34 271.25 271.25 0.0K
11:48 271.25 271.27 271.25 271.27 0.0K
11:49 271.27 271.31 271.27 271.29 0.0K
11:50 271.29 271.31 271.29 271.30 0.0K
11:51 271.30 271.30 271.29 271.29 0.0K
11:52 271.27 271.27 271.12 271.12 0.0K
11:53 271.12 271.13 271.02 271.02 0.0K
11:54 271.02 271.04 270.99 271.00 0.0K
11:55 271.00 271.07 271.00 271.07 0.0K
11:56 271.07 271.07 271.07 271.07 0.0K
11:57 271.07 271.08 271.07 271.08 0.0K
11:58 271.08 271.08 271.06 271.06 0.0K
11:59 271.06 271.09 271.03 271.09 0.0K
12:00 271.09 271.10 271.08 271.08 0.0K
12:01 271.08 271.08 271.07 271.07 0.0K
12:02 271.07 271.07 270.98 270.98 0.0K
12:03 270.98 271.07 270.98 271.07 0.0K
12:04 271.07 271.10 271.07 271.10 0.0K
12:05 271.10 271.11 271.08 271.08 0.0K
12:06 271.08 271.10 271.07 271.10 0.0K
12:07 271.10 271.12 271.10 271.10 0.0K
12:08 271.10 271.10 271.07 271.07 0.0K
12:09 271.07 271.07 271.00 271.00 0.0K
12:10 271.00 271.00 271.00 271.00 0.0K
12:11 271.00 271.00 270.91 270.91 0.0K
12:12 270.91 270.91 270.89 270.89 0.0K
12:13 270.89 270.89 270.86 270.89 0.0K
12:14 270.89 270.89 270.87 270.87 0.0K
12:15 270.87 270.87 270.80 270.85 0.0K
12:16 270.85 270.89 270.85 270.89 0.0K
12:17 270.89 270.89 270.85 270.86 0.0K
12:18 270.86 270.86 270.81 270.83 0.0K
12:19 270.83 270.83 270.80 270.81 0.0K
12:20 270.81 270.82 270.75 270.75 0.0K
12:21 270.75 270.77 270.75 270.77 0.0K
12:22 270.77 270.80 270.77 270.79 0.0K
12:23 270.79 270.90 270.79 270.87 0.0K
12:24 270.87 270.87 270.86 270.86 0.0K
12:25 270.86 270.89 270.86 270.88 0.0K
12:26 270.88 270.89 270.83 270.83 0.0K
12:27 270.83 270.93 270.83 270.87 0.0K
12:28 270.87 270.90 270.66 270.66 0.0K
12:29 270.66 270.77 270.66 270.77 0.0K
12:30 270.77 270.78 270.75 270.75 0.0K
12:31 270.75 270.75 270.70 270.71 0.0K
12:32 270.71 270.79 270.71 270.75 0.0K
12:33 270.75 270.78 270.75 270.78 0.0K
12:34 270.78 270.78 270.74 270.77 0.0K
12:35 270.77 270.79 270.77 270.78 0.0K
12:36 270.78 270.78 270.74 270.78 0.0K
12:37 270.78 270.80 270.76 270.79 0.0K
12:38 270.79 270.80 270.79 270.79 0.0K
12:39 270.79 270.79 270.79 270.79 0.0K
12:40 270.79 270.79 270.73 270.78 0.0K
12:41 270.78 270.78 270.76 270.76 0.0K
12:42 270.76 270.77 270.72 270.74 0.0K
12:43 270.74 270.78 270.74 270.78 0.0K
12:44 270.78 270.78 270.74 270.74 0.0K
12:45 270.74 270.75 270.74 270.74 0.0K
12:46 270.74 270.75 270.71 270.74 0.0K
12:47 270.74 270.74 270.68 270.69 0.0K
12:48 270.69 270.69 270.47 270.47 0.0K
12:49 270.47 270.47 270.45 270.45 0.0K
12:50 270.45 270.46 270.42 270.46 0.0K
12:51 270.46 270.46 270.28 270.28 0.0K
12:52 270.28 270.28 270.18 270.18 0.0K
12:53 270.18 270.18 270.16 270.16 0.0K
12:54 270.18 270.18 270.09 270.09 0.0K
12:55 270.09 270.28 270.09 270.28 0.0K
12:56 270.28 270.32 270.28 270.32 0.0K
12:57 270.32 270.98 270.32 270.87 0.0K
12:58 270.87 270.88 270.83 270.83 0.0K
12:59 270.83 270.83 270.76 270.76 0.0K
13:00 270.76 270.76 270.60 270.68 0.0K
13:01 270.68 270.73 270.68 270.72 0.0K
13:02 270.72 270.72 270.52 270.56 0.0K
13:03 270.56 270.62 270.54 270.59 0.0K
13:04 270.59 270.63 270.59 270.63 0.0K
13:05 270.63 270.63 270.61 270.61 0.0K
13:06 270.61 270.61 270.54 270.60 0.0K
13:07 270.60 270.72 270.60 270.72 0.0K
13:08 270.72 270.75 270.72 270.75 0.0K
13:09 270.75 270.75 270.59 270.62 0.0K
13:10 270.59 270.59 270.52 270.52 0.0K
13:11 270.52 270.52 270.48 270.49 0.0K
13:12 270.49 270.49 270.48 270.48 0.0K
13:13 270.48 270.49 270.48 270.49 0.0K
13:14 270.49 270.54 270.49 270.50 0.0K
13:15 270.50 270.52 270.42 270.42 0.0K
13:16 270.42 270.42 270.40 270.42 0.0K
13:17 270.42 270.48 270.39 270.48 0.0K
13:18 270.48 270.52 270.48 270.52 0.0K
13:19 270.52 270.52 270.47 270.48 0.0K
13:20 270.48 270.52 270.48 270.48 0.0K
13:21 270.48 270.63 270.48 270.61 0.0K
13:22 270.61 270.83 270.61 270.82 0.0K
13:23 270.82 270.88 270.82 270.88 0.0K
13:24 270.88 270.92 270.88 270.92 0.0K
13:25 270.92 270.97 270.92 270.97 0.0K
13:26 270.97 271.00 270.97 271.00 0.0K
13:27 271.00 271.00 270.99 270.99 0.0K
13:28 270.99 270.99 270.85 270.95 0.0K
13:29 270.95 270.99 270.95 270.99 0.0K
13:30 270.99 270.99 270.90 270.95 0.0K
13:31 270.95 270.95 270.94 270.94 0.0K
13:32 270.94 270.94 270.88 270.88 0.0K
13:33 270.88 270.97 270.88 270.97 0.0K
13:34 270.97 270.97 270.94 270.94 0.0K
13:35 270.94 270.94 270.93 270.94 0.0K
13:36 270.94 270.94 270.94 270.94 0.0K
13:37 270.94 271.04 270.94 271.04 0.0K
13:38 271.04 271.04 271.02 271.03 0.0K
13:39 271.03 271.03 270.98 270.98 0.0K
13:40 270.98 270.98 270.83 270.83 0.0K
13:41 270.83 270.83 270.82 270.82 0.0K
13:42 270.72 270.81 270.72 270.76 0.0K
13:43 270.76 270.77 270.75 270.76 0.0K
13:44 270.76 270.77 270.76 270.77 0.0K
13:45 270.77 270.77 270.73 270.73 0.0K
13:46 270.73 270.88 270.73 270.88 0.0K
13:47 270.88 270.88 270.79 270.79 0.0K
13:48 270.79 270.79 270.71 270.73 0.0K
13:49 270.73 270.74 270.66 270.66 0.0K
13:50 270.66 270.66 270.47 270.47 0.0K
13:51 270.47 270.48 270.41 270.48 0.0K
13:52 270.48 270.48 270.41 270.44 0.0K
13:53 270.44 270.51 270.44 270.51 0.0K
13:54 270.51 270.60 270.51 270.60 0.0K
13:55 270.60 270.64 270.60 270.61 0.0K
13:56 270.61 270.61 270.54 270.55 0.0K
13:57 270.55 270.55 270.45 270.46 0.0K
13:58 270.40 270.40 270.38 270.38 0.0K
13:59 270.38 270.38 270.25 270.29 0.0K
14:00 270.29 270.29 270.27 270.28 0.0K
14:01 270.28 270.30 270.26 270.27 0.0K
14:02 270.27 270.37 270.26 270.29 0.0K
14:03 270.29 270.29 270.27 270.27 0.0K
14:04 270.27 270.29 270.27 270.28 0.0K
14:05 270.28 270.28 270.25 270.25 0.0K
14:06 270.25 270.25 270.17 270.18 0.0K
14:07 270.18 270.19 270.18 270.19 0.0K
14:08 270.19 270.19 270.11 270.11 0.0K
14:09 270.11 270.15 270.10 270.15 0.0K
14:10 270.15 270.17 270.10 270.10 0.0K
14:11 270.10 270.14 270.08 270.14 0.0K
14:12 270.14 270.16 270.14 270.16 0.0K
14:13 270.16 270.18 270.16 270.17 0.0K
14:14 270.17 270.23 270.17 270.22 0.0K
14:15 270.22 270.22 270.18 270.18 0.0K
14:16 270.18 270.24 270.17 270.23 0.0K
14:17 270.23 270.23 270.07 270.10 0.0K
14:18 270.10 270.12 270.10 270.12 0.0K
14:19 270.12 270.12 270.11 270.11 0.0K
14:20 270.11 270.11 270.10 270.10 0.0K
14:21 270.10 270.10 269.81 269.81 0.0K
14:22 269.81 269.82 269.71 269.73 0.0K
14:23 269.73 269.73 269.59 269.59 0.0K
14:24 269.57 269.59 269.41 269.41 0.0K
14:25 269.42 269.42 269.21 269.21 0.0K
14:26 269.18 269.20 269.16 269.18 0.0K
14:27 269.18 269.18 269.05 269.05 0.0K
14:28 269.03 269.03 268.84 268.84 0.0K
14:29 268.84 268.84 268.84 268.84 0.0K
14:30 268.84 268.90 268.78 268.87 0.0K
14:31 268.87 268.87 268.81 268.81 0.0K
14:32 268.81 268.87 268.81 268.87 0.0K
14:33 268.87 268.94 268.87 268.90 0.0K
14:34 268.90 268.92 268.90 268.92 0.0K
14:35 268.91 268.91 268.80 268.80 0.0K
14:36 268.80 268.86 268.79 268.85 0.0K
14:37 268.85 268.97 268.85 268.93 0.0K
14:38 268.93 269.08 268.93 269.04 0.0K
14:39 269.04 269.10 269.03 269.07 0.0K
14:40 269.07 269.11 269.05 269.11 0.0K
14:41 269.11 269.20 269.11 269.20 0.0K
14:42 269.20 269.22 269.20 269.22 0.0K
14:43 269.22 269.25 269.22 269.25 0.0K
14:44 269.25 269.29 269.23 269.23 0.0K
14:45 269.23 269.27 269.12 269.12 0.0K
14:46 269.12 269.12 269.07 269.07 0.0K
14:47 269.07 269.44 269.00 269.44 0.0K
14:48 269.44 269.50 269.44 269.50 0.0K
14:49 269.50 269.50 269.38 269.43 0.0K
14:50 269.43 269.44 269.36 269.38 0.0K
14:51 269.38 269.38 269.10 269.10 0.0K
14:52 269.10 269.12 269.09 269.09 0.0K
14:53 269.09 269.11 269.07 269.11 0.0K
14:54 269.11 269.12 269.10 269.12 0.0K
14:55 269.12 269.17 269.10 269.16 0.0K
14:56 269.16 269.21 269.16 269.20 0.0K
14:57 269.20 269.20 269.19 269.20 0.0K
14:58 269.20 269.23 269.20 269.23 0.0K
14:59 269.23 269.24 269.22 269.22 0.0K
15:00 269.24 269.30 269.24 269.29 0.0K
15:01 269.28 269.37 269.28 269.32 0.0K
15:02 269.32 269.32 269.29 269.30 0.0K
15:03 269.30 269.37 269.29 269.37 0.0K
15:04 269.37 269.42 269.34 269.42 0.0K
15:05 269.42 269.44 269.29 269.29 0.0K
15:06 269.29 269.29 269.20 269.21 0.0K
15:07 269.21 269.22 269.20 269.20 0.0K
15:08 269.20 269.24 269.20 269.20 0.0K
15:09 269.20 269.29 269.20 269.29 0.0K
15:10 269.29 269.29 268.68 268.68 0.0K
15:11 268.68 268.73 268.51 268.51 0.0K
15:12 268.51 268.60 268.51 268.56 0.0K
15:13 268.56 268.56 268.32 268.34 0.0K
15:14 268.34 268.50 268.34 268.48 0.0K
15:15 268.48 268.48 268.41 268.41 0.0K
15:16 268.41 268.41 268.25 268.29 0.0K
15:17 268.29 268.29 268.22 268.22 0.0K
15:18 268.22 268.37 268.20 268.37 0.0K
15:19 268.37 268.39 268.19 268.20 0.0K
15:20 268.20 268.20 268.16 268.20 0.0K
15:21 268.20 268.20 268.19 268.19 0.0K
15:22 268.19 268.23 268.19 268.21 0.0K
15:23 268.21 268.23 268.20 268.23 0.0K
15:24 268.23 268.23 268.21 268.21 0.0K
15:25 268.21 268.28 268.21 268.28 0.0K
15:26 268.28 268.38 268.28 268.38 0.0K
15:27 268.36 268.38 268.33 268.33 0.0K
15:28 268.33 268.44 268.33 268.44 0.0K
15:29 268.45 268.54 268.44 268.54 0.0K
15:30 268.54 268.54 268.10 268.30 0.0K
15:31 268.30 268.34 268.27 268.28 0.0K
15:32 268.28 268.35 268.24 268.30 0.0K
15:33 268.30 268.31 268.15 268.15 0.0K
15:34 268.15 268.24 268.13 268.13 0.0K
15:35 268.09 268.09 267.90 267.92 0.0K
15:36 267.92 267.97 267.88 267.88 0.0K
15:37 267.88 268.24 267.83 268.24 0.0K
15:38 268.24 268.25 267.99 267.99 0.0K
15:39 267.99 268.07 267.99 268.02 0.0K
15:40 268.02 268.08 267.97 267.97 0.0K
15:41 267.97 268.00 267.84 267.84 0.0K
15:42 267.84 267.84 267.77 267.82 0.0K
15:43 267.84 267.84 267.57 267.57 0.0K
15:44 267.57 267.61 267.48 267.61 0.0K
15:45 267.61 267.69 267.55 267.62 0.0K
15:46 267.62 267.64 267.47 267.47 0.0K
15:47 267.47 267.60 267.32 267.32 0.0K
15:48 267.32 267.52 267.23 267.52 0.0K
15:49 267.44 267.45 267.38 267.39 0.0K
15:50 267.39 267.41 267.34 267.34 0.0K
15:51 267.34 267.76 267.34 267.76 0.0K
15:52 267.76 267.77 267.62 267.62 0.0K
15:53 267.62 267.74 267.62 267.66 0.0K
15:54 267.66 267.66 267.35 267.35 0.0K
15:55 267.35 267.43 267.29 267.43 0.0K
15:56 267.43 267.43 267.32 267.35 0.0K
15:57 267.35 267.35 267.18 267.24 0.0K
15:58 267.23 267.42 267.21 267.42 0.0K
15:59 267.42 267.43 267.37 267.37 0.0K
16:00 267.37 267.38 267.20 267.38 0.0K
16:01 267.38 267.65 267.38 267.65 0.0K
16:02 267.65 267.73 267.63 267.68 0.0K
16:03 267.68 267.80 267.66 267.78 0.0K
16:04 267.78 267.78 267.75 267.76 0.0K
16:05 267.76 267.77 267.70 267.75 0.0K
16:06 267.77 267.95 267.75 267.95 0.0K
16:07 267.93 268.30 267.93 268.30 0.0K
16:08 268.30 268.55 268.30 268.55 0.0K
16:09 268.55 268.55 268.28 268.28 0.0K
16:10 268.25 268.32 268.15 268.15 0.0K
16:11 268.11 268.14 267.94 267.94 0.0K
16:12 267.94 267.96 267.92 267.93 0.0K
16:13 267.93 267.93 267.84 267.92 0.0K
16:14 267.93 267.98 267.91 267.93 0.0K
16:15 267.93 268.01 267.92 268.01 0.0K
16:16 268.01 268.05 267.99 268.03 0.0K
16:17 268.03 268.18 268.03 268.17 0.0K
16:18 268.17 268.23 268.09 268.09 0.0K
16:19 268.09 268.12 268.08 268.10 0.0K
16:20 268.13 268.14 268.13 268.14 0.0K
16:21 268.14 268.14 268.14 268.14 0.0K
16:22 268.14 268.14 268.14 268.14 0.0K
16:23 268.14 268.14 268.14 268.14 0.0K
16:24 268.14 268.14 268.14 268.14 0.0K
16:25 268.14 268.15 267.62 267.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음