OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
368.43
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 313.55 316.06 313.55 316.06 0.0K
09:01 316.06 316.23 315.38 315.38 0.0K
09:02 315.38 315.61 315.26 315.61 0.0K
09:03 315.61 315.61 315.45 315.45 0.0K
09:04 315.45 315.47 315.27 315.31 0.0K
09:05 315.31 315.50 315.31 315.47 0.0K
09:06 315.47 315.49 315.35 315.35 0.0K
09:07 315.33 315.33 315.11 315.19 0.0K
09:08 315.19 315.67 315.19 315.42 0.0K
09:09 315.42 315.46 315.08 315.13 0.0K
09:10 315.13 315.23 315.13 315.16 0.0K
09:11 315.16 315.27 315.16 315.27 0.0K
09:12 315.27 315.32 315.24 315.32 0.0K
09:13 315.32 315.36 315.21 315.21 0.0K
09:14 315.21 315.21 314.73 314.79 0.0K
09:15 314.79 314.94 314.73 314.92 0.0K
09:16 314.92 315.04 314.92 314.96 0.0K
09:17 314.96 314.97 314.78 314.78 0.0K
09:18 314.74 314.78 314.62 314.73 0.0K
09:19 314.73 314.75 314.64 314.68 0.0K
09:20 314.60 314.60 314.32 314.38 0.0K
09:21 314.38 314.52 314.38 314.52 0.0K
09:22 314.52 314.61 314.45 314.56 0.0K
09:23 314.56 314.56 314.49 314.49 0.0K
09:24 314.49 314.79 314.49 314.79 0.0K
09:25 314.81 314.85 314.80 314.85 0.0K
09:26 314.85 314.85 314.63 314.68 0.0K
09:27 314.68 314.68 314.51 314.51 0.0K
09:28 314.51 314.62 314.44 314.46 0.0K
09:29 314.46 314.53 314.45 314.45 0.0K
09:30 314.45 314.45 314.35 314.41 0.0K
09:31 314.41 314.48 314.41 314.48 0.0K
09:32 314.48 314.57 314.41 314.41 0.0K
09:33 314.41 314.41 314.20 314.20 0.0K
09:34 314.20 314.22 314.06 314.06 0.0K
09:35 314.06 314.08 314.00 314.08 0.0K
09:36 314.08 314.10 314.06 314.06 0.0K
09:37 314.06 314.10 314.04 314.06 0.0K
09:38 314.10 314.26 314.10 314.22 0.0K
09:39 314.22 314.26 314.12 314.25 0.0K
09:40 314.25 314.25 314.20 314.23 0.0K
09:41 314.23 314.27 314.23 314.27 0.0K
09:42 314.27 314.29 314.27 314.29 0.0K
09:43 314.29 314.29 314.24 314.24 0.0K
09:44 314.24 314.24 314.19 314.19 0.0K
09:45 314.19 314.23 314.17 314.17 0.0K
09:46 314.17 314.17 314.01 314.03 0.0K
09:47 314.03 314.03 313.88 313.88 0.0K
09:48 313.88 313.89 313.80 313.82 0.0K
09:49 313.82 313.82 313.72 313.74 0.0K
09:50 313.74 313.74 313.66 313.73 0.0K
09:51 313.73 313.85 313.73 313.84 0.0K
09:52 313.84 313.94 313.84 313.90 0.0K
09:53 313.90 313.91 313.85 313.88 0.0K
09:54 313.88 313.93 313.88 313.93 0.0K
09:55 313.93 313.93 313.77 313.77 0.0K
09:56 313.77 313.89 313.77 313.82 0.0K
09:57 313.82 313.82 313.69 313.81 0.0K
09:58 313.81 313.81 313.71 313.81 0.0K
09:59 313.81 313.87 313.78 313.87 0.0K
10:00 313.87 313.87 313.72 313.72 0.0K
10:01 313.72 313.72 313.65 313.65 0.0K
10:02 313.65 313.66 313.59 313.59 0.0K
10:03 313.59 313.62 313.55 313.62 0.0K
10:04 313.62 313.62 313.44 313.44 0.0K
10:05 313.44 313.44 313.44 313.44 0.0K
10:06 313.44 313.58 313.44 313.56 0.0K
10:07 313.56 313.62 313.53 313.54 0.0K
10:08 313.54 313.60 313.52 313.60 0.0K
10:09 313.64 313.64 313.56 313.61 0.0K
10:10 313.61 313.61 313.33 313.34 0.0K
10:11 313.34 313.39 313.34 313.38 0.0K
10:12 313.38 313.40 313.36 313.37 0.0K
10:13 313.37 313.54 313.37 313.51 0.0K
10:14 313.49 313.49 313.39 313.39 0.0K
10:15 313.39 313.50 313.39 313.50 0.0K
10:16 313.50 313.50 313.39 313.41 0.0K
10:17 313.41 313.65 313.40 313.65 0.0K
10:18 313.80 314.00 313.80 314.00 0.0K
10:19 314.00 314.09 314.00 314.09 0.0K
10:20 314.09 314.20 314.09 314.20 0.0K
10:21 314.20 314.26 314.20 314.26 0.0K
10:22 314.26 314.30 314.26 314.29 0.0K
10:23 314.29 314.35 314.20 314.20 0.0K
10:24 314.19 314.25 314.19 314.23 0.0K
10:25 314.23 314.23 314.00 314.04 0.0K
10:26 314.04 314.13 314.04 314.12 0.0K
10:27 314.12 314.15 314.10 314.15 0.0K
10:28 314.15 314.15 314.12 314.12 0.0K
10:29 314.12 314.22 314.12 314.22 0.0K
10:30 314.22 314.45 314.17 314.45 0.0K
10:31 314.45 314.50 314.45 314.46 0.0K
10:32 314.46 314.51 314.46 314.49 0.0K
10:33 314.49 314.60 314.49 314.60 0.0K
10:34 314.60 314.60 314.60 314.60 0.0K
10:35 314.60 314.64 314.58 314.64 0.0K
10:36 314.64 314.69 314.64 314.66 0.0K
10:37 314.66 314.66 314.65 314.65 0.0K
10:38 314.65 314.69 314.65 314.69 0.0K
10:39 314.69 314.78 314.69 314.78 0.0K
10:40 314.78 314.78 314.74 314.74 0.0K
10:41 314.74 314.77 314.67 314.70 0.0K
10:42 314.70 314.72 314.69 314.72 0.0K
10:43 314.72 314.81 314.72 314.81 0.0K
10:44 314.81 314.88 314.81 314.88 0.0K
10:45 314.88 314.89 314.86 314.88 0.0K
10:46 314.88 314.88 314.81 314.81 0.0K
10:47 314.81 314.81 314.66 314.70 0.0K
10:48 314.70 314.70 314.66 314.66 0.0K
10:49 314.66 314.79 314.66 314.79 0.0K
10:50 314.79 314.87 314.79 314.86 0.0K
10:51 314.86 314.90 314.86 314.90 0.0K
10:52 314.90 314.96 314.90 314.96 0.0K
10:53 314.96 314.98 314.96 314.98 0.0K
10:54 314.98 315.00 314.98 315.00 0.0K
10:55 315.00 315.00 314.94 314.95 0.0K
10:56 314.95 314.95 314.95 314.95 0.0K
10:57 314.95 315.01 314.92 314.97 0.0K
10:58 314.97 315.02 314.97 315.01 0.0K
10:59 315.01 315.08 315.01 315.08 0.0K
11:00 315.08 315.13 315.08 315.09 0.0K
11:01 315.09 315.15 315.09 315.15 0.0K
11:02 315.25 315.29 315.23 315.27 0.0K
11:03 315.27 315.29 315.27 315.29 0.0K
11:04 315.29 315.41 315.29 315.41 0.0K
11:05 315.43 315.54 315.43 315.54 0.0K
11:06 315.54 315.57 315.51 315.57 0.0K
11:07 315.57 315.57 315.56 315.56 0.0K
11:08 315.56 315.56 315.46 315.46 0.0K
11:09 315.46 315.46 315.43 315.43 0.0K
11:10 315.43 315.51 315.43 315.51 0.0K
11:11 315.51 315.51 315.51 315.51 0.0K
11:12 315.51 315.65 315.51 315.61 0.0K
11:13 315.61 315.61 315.60 315.60 0.0K
11:14 315.61 315.64 315.58 315.64 0.0K
11:15 315.64 315.66 315.61 315.66 0.0K
11:16 315.66 315.71 315.66 315.71 0.0K
11:17 315.71 315.78 315.70 315.78 0.0K
11:18 315.78 315.96 315.71 315.96 0.0K
11:19 315.96 316.09 315.96 316.09 0.0K
11:20 316.09 316.09 316.05 316.05 0.0K
11:21 316.05 316.05 315.99 316.04 0.0K
11:22 316.04 316.04 315.90 315.94 0.0K
11:23 315.94 315.94 315.87 315.90 0.0K
11:24 315.90 315.96 315.90 315.96 0.0K
11:25 315.96 315.97 315.92 315.92 0.0K
11:26 315.92 315.94 315.90 315.94 0.0K
11:27 315.94 315.94 315.90 315.94 0.0K
11:28 315.94 316.13 315.94 316.13 0.0K
11:29 316.13 316.13 316.11 316.12 0.0K
11:30 316.12 316.12 316.07 316.07 0.0K
11:31 316.07 316.07 315.95 315.95 0.0K
11:32 315.95 315.95 315.80 315.81 0.0K
11:33 315.81 315.87 315.81 315.87 0.0K
11:34 315.87 315.87 315.82 315.82 0.0K
11:35 315.82 315.98 315.82 315.98 0.0K
11:36 315.98 316.05 315.98 316.02 0.0K
11:37 316.02 316.08 316.02 316.06 0.0K
11:38 316.06 316.06 316.01 316.06 0.0K
11:39 316.06 316.07 316.05 316.07 0.0K
11:40 316.07 316.07 315.89 315.89 0.0K
11:41 315.89 315.89 315.80 315.80 0.0K
11:42 315.80 315.80 315.74 315.77 0.0K
11:43 315.77 315.82 315.77 315.82 0.0K
11:44 315.82 315.84 315.81 315.84 0.0K
11:45 315.84 315.84 315.84 315.84 0.0K
11:46 315.84 315.90 315.81 315.81 0.0K
11:47 315.81 315.84 315.73 315.75 0.0K
11:48 315.75 315.78 315.73 315.78 0.0K
11:49 315.78 315.78 315.70 315.72 0.0K
11:50 315.72 315.78 315.72 315.78 0.0K
11:51 315.78 315.80 315.76 315.80 0.0K
11:52 315.80 315.80 315.68 315.68 0.0K
11:53 315.68 315.68 315.68 315.68 0.0K
11:54 315.68 315.68 315.68 315.68 0.0K
11:55 315.68 315.68 315.66 315.68 0.0K
11:56 315.68 315.68 315.59 315.59 0.0K
11:57 315.59 315.62 315.55 315.55 0.0K
11:58 315.55 315.55 315.49 315.52 0.0K
11:59 315.52 315.58 315.52 315.53 0.0K
12:00 315.53 315.53 315.45 315.45 0.0K
12:01 315.45 315.45 315.45 315.45 0.0K
12:02 315.45 315.49 315.45 315.49 0.0K
12:03 315.49 315.49 315.49 315.49 0.0K
12:04 315.49 315.49 315.47 315.47 0.0K
12:05 315.47 315.51 315.47 315.48 0.0K
12:06 315.48 315.48 315.42 315.42 0.0K
12:07 315.42 315.89 315.42 315.85 0.0K
12:08 315.85 315.98 315.85 315.97 0.0K
12:09 315.97 316.01 315.96 315.96 0.0K
12:10 315.96 316.09 315.96 316.09 0.0K
12:11 316.09 316.09 316.04 316.04 0.0K
12:12 316.04 316.04 316.00 316.00 0.0K
12:13 316.00 316.06 315.99 315.99 0.0K
12:14 315.99 315.99 315.98 315.98 0.0K
12:15 315.98 315.98 315.98 315.98 0.0K
12:16 315.98 316.03 315.98 316.02 0.0K
12:17 316.02 316.02 315.98 316.02 0.0K
12:18 316.02 316.08 316.02 316.05 0.0K
12:19 316.05 316.12 316.05 316.12 0.0K
12:20 316.12 316.12 316.12 316.12 0.0K
12:21 316.12 316.17 316.12 316.17 0.0K
12:22 316.17 316.19 316.17 316.19 0.0K
12:23 316.19 316.20 316.19 316.19 0.0K
12:24 316.19 316.33 316.19 316.29 0.0K
12:25 316.29 316.29 316.27 316.27 0.0K
12:26 316.29 316.33 316.27 316.33 0.0K
12:27 316.33 316.35 316.25 316.29 0.0K
12:28 316.34 316.35 316.30 316.35 0.0K
12:29 316.35 316.36 316.33 316.36 0.0K
12:30 316.36 316.46 316.36 316.46 0.0K
12:31 316.46 316.52 316.43 316.43 0.0K
12:32 316.43 316.52 316.43 316.52 0.0K
12:33 316.52 316.52 316.47 316.47 0.0K
12:34 316.47 316.47 316.43 316.47 0.0K
12:35 316.47 316.49 316.47 316.49 0.0K
12:36 316.49 316.49 316.46 316.48 0.0K
12:37 316.48 316.52 316.44 316.52 0.0K
12:38 316.52 316.52 316.47 316.47 0.0K
12:39 316.47 316.52 316.47 316.50 0.0K
12:40 316.50 316.51 316.50 316.51 0.0K
12:41 316.51 316.51 316.45 316.46 0.0K
12:42 316.46 316.46 316.46 316.46 0.0K
12:43 316.46 316.46 316.43 316.43 0.0K
12:44 316.42 316.46 316.42 316.46 0.0K
12:45 316.46 316.46 316.41 316.41 0.0K
12:46 316.41 316.41 316.31 316.35 0.0K
12:47 316.35 316.35 316.34 316.34 0.0K
12:48 316.34 316.34 316.33 316.33 0.0K
12:49 316.28 316.30 316.27 316.29 0.0K
12:50 316.29 316.32 316.29 316.32 0.0K
12:51 316.32 316.34 316.32 316.32 0.0K
12:52 316.32 316.32 316.22 316.23 0.0K
12:53 316.23 316.24 316.22 316.23 0.0K
12:54 316.23 316.24 316.18 316.24 0.0K
12:55 316.24 316.24 316.17 316.19 0.0K
12:56 316.19 316.24 316.19 316.24 0.0K
12:57 316.24 316.28 316.18 316.18 0.0K
12:58 316.18 316.18 316.10 316.10 0.0K
12:59 316.10 316.10 316.01 316.01 0.0K
13:00 316.01 316.01 315.81 315.82 0.0K
13:01 315.82 315.82 315.76 315.76 0.0K
13:02 315.76 315.85 315.76 315.84 0.0K
13:03 315.84 315.84 315.82 315.82 0.0K
13:04 315.82 315.87 315.82 315.85 0.0K
13:05 315.85 315.89 315.85 315.89 0.0K
13:06 315.89 315.93 315.89 315.93 0.0K
13:07 315.93 315.94 315.93 315.94 0.0K
13:08 315.94 315.97 315.94 315.97 0.0K
13:09 315.97 315.97 315.88 315.88 0.0K
13:10 315.88 315.90 315.88 315.89 0.0K
13:11 315.89 315.93 315.89 315.93 0.0K
13:12 315.93 315.93 315.88 315.88 0.0K
13:13 315.88 315.94 315.88 315.94 0.0K
13:14 315.93 315.95 315.93 315.95 0.0K
13:15 315.95 315.97 315.93 315.93 0.0K
13:16 315.93 315.98 315.93 315.93 0.0K
13:17 315.93 315.95 315.93 315.95 0.0K
13:18 315.95 316.09 315.95 316.09 0.0K
13:19 316.09 316.12 316.08 316.12 0.0K
13:20 316.12 316.22 316.12 316.22 0.0K
13:21 316.22 316.22 316.21 316.21 0.0K
13:22 316.21 316.27 316.21 316.27 0.0K
13:23 316.27 316.34 316.27 316.34 0.0K
13:24 316.34 316.34 316.05 316.05 0.0K
13:25 316.05 316.06 316.03 316.04 0.0K
13:26 316.04 316.04 316.01 316.01 0.0K
13:27 316.01 316.03 315.96 315.96 0.0K
13:28 315.96 315.97 315.95 315.97 0.0K
13:29 315.97 315.97 315.95 315.95 0.0K
13:30 315.95 315.95 315.85 315.87 0.0K
13:31 315.87 315.87 315.78 315.78 0.0K
13:32 315.78 315.85 315.78 315.85 0.0K
13:33 315.85 315.85 315.82 315.82 0.0K
13:34 315.82 315.82 315.56 315.56 0.0K
13:35 315.56 315.58 315.46 315.46 0.0K
13:36 315.46 315.50 314.83 314.83 0.0K
13:37 314.83 314.86 314.82 314.84 0.0K
13:38 314.84 314.84 314.69 314.69 0.0K
13:39 314.69 314.71 314.68 314.71 0.0K
13:40 314.79 314.80 314.78 314.80 0.0K
13:41 314.80 314.80 314.80 314.80 0.0K
13:42 314.80 314.80 314.76 314.76 0.0K
13:43 314.76 314.76 314.66 314.66 0.0K
13:44 314.66 314.66 314.53 314.53 0.0K
13:45 314.53 314.67 314.29 314.53 0.0K
13:46 314.53 314.53 314.45 314.45 0.0K
13:47 314.45 314.55 314.45 314.55 0.0K
13:48 314.55 314.58 314.55 314.58 0.0K
13:49 314.58 314.58 314.57 314.57 0.0K
13:50 314.57 314.57 314.56 314.56 0.0K
13:51 314.56 314.56 314.50 314.50 0.0K
13:52 314.50 314.55 314.50 314.53 0.0K
13:53 314.53 314.55 314.46 314.48 0.0K
13:54 314.48 314.52 314.46 314.47 0.0K
13:55 314.47 314.60 314.47 314.60 0.0K
13:56 314.60 314.61 314.54 314.54 0.0K
13:57 314.54 314.65 314.54 314.65 0.0K
13:58 314.65 314.70 314.62 314.70 0.0K
13:59 314.70 314.79 314.70 314.79 0.0K
14:00 314.76 314.81 314.76 314.81 0.0K
14:01 314.81 314.81 314.81 314.81 0.0K
14:02 314.81 314.84 314.81 314.81 0.0K
14:03 314.81 314.86 314.81 314.86 0.0K
14:04 314.86 314.89 314.86 314.87 0.0K
14:05 314.87 314.89 314.87 314.89 0.0K
14:06 314.84 314.84 314.84 314.84 0.0K
14:07 314.84 314.86 314.82 314.86 0.0K
14:08 314.86 314.86 314.84 314.84 0.0K
14:09 314.84 314.87 314.84 314.87 0.0K
14:10 314.87 314.89 314.87 314.89 0.0K
14:11 314.89 314.89 314.87 314.87 0.0K
14:12 314.87 314.95 314.87 314.90 0.0K
14:13 314.90 314.93 314.90 314.93 0.0K
14:14 314.93 314.93 314.93 314.93 0.0K
14:15 314.93 314.94 314.93 314.94 0.0K
14:16 314.94 315.00 314.94 315.00 0.0K
14:17 315.00 315.00 314.98 314.99 0.0K
14:18 314.99 314.99 314.92 314.92 0.0K
14:19 314.92 314.96 314.92 314.93 0.0K
14:20 314.93 314.99 314.93 314.99 0.0K
14:21 314.99 315.05 314.99 315.02 0.0K
14:22 315.02 315.02 314.97 314.97 0.0K
14:23 314.97 314.97 314.93 314.93 0.0K
14:24 314.93 314.93 314.87 314.87 0.0K
14:25 314.87 314.90 314.87 314.90 0.0K
14:26 314.90 314.90 314.86 314.86 0.0K
14:27 314.86 314.86 314.81 314.81 0.0K
14:28 314.81 314.84 314.81 314.84 0.0K
14:29 314.84 314.88 314.84 314.88 0.0K
14:30 314.88 314.94 314.88 314.94 0.0K
14:31 314.94 314.94 314.90 314.90 0.0K
14:32 314.90 315.02 314.90 314.98 0.0K
14:33 314.98 315.00 314.98 315.00 0.0K
14:34 315.00 315.03 315.00 315.03 0.0K
14:35 315.03 315.10 315.01 315.10 0.0K
14:36 315.10 315.11 315.10 315.11 0.0K
14:37 315.11 315.16 314.87 314.89 0.0K
14:38 314.89 314.89 314.88 314.88 0.0K
14:39 314.88 314.98 314.88 314.96 0.0K
14:40 314.96 315.00 314.96 315.00 0.0K
14:41 315.00 315.00 315.00 315.00 0.0K
14:42 315.00 315.08 314.99 315.02 0.0K
14:43 315.02 315.02 315.00 315.00 0.0K
14:44 315.00 315.00 314.96 314.98 0.0K
14:45 314.98 315.00 314.95 314.96 0.0K
14:46 314.96 315.02 314.96 315.02 0.0K
14:47 315.02 315.02 315.02 315.02 0.0K
14:48 315.02 315.31 315.02 315.31 0.0K
14:49 315.31 315.33 315.30 315.33 0.0K
14:50 315.33 315.33 315.22 315.30 0.0K
14:51 315.30 315.33 315.28 315.33 0.0K
14:52 315.33 315.35 315.33 315.35 0.0K
14:53 315.35 315.35 315.29 315.31 0.0K
14:54 315.31 315.38 315.31 315.33 0.0K
14:55 315.33 315.35 315.33 315.33 0.0K
14:56 315.33 315.34 315.33 315.34 0.0K
14:57 315.34 315.34 315.34 315.34 0.0K
14:58 315.34 315.36 315.34 315.36 0.0K
14:59 315.35 315.44 315.35 315.44 0.0K
15:00 315.44 315.46 315.25 315.25 0.0K
15:01 315.22 315.22 314.92 314.93 0.0K
15:02 314.93 314.95 314.89 314.89 0.0K
15:03 314.93 314.93 314.93 314.93 0.0K
15:04 314.93 314.95 314.93 314.95 0.0K
15:05 314.95 314.95 314.91 314.92 0.0K
15:06 314.92 314.92 314.85 314.85 0.0K
15:07 314.85 314.85 314.82 314.84 0.0K
15:08 314.80 314.82 314.80 314.82 0.0K
15:09 314.82 314.83 314.79 314.80 0.0K
15:10 314.80 314.80 314.74 314.74 0.0K
15:11 314.74 314.74 314.72 314.72 0.0K
15:12 314.72 314.72 314.50 314.52 0.0K
15:13 314.52 314.52 314.32 314.32 0.0K
15:14 314.32 314.32 314.28 314.32 0.0K
15:15 314.32 314.32 314.30 314.30 0.0K
15:16 314.30 314.30 314.23 314.23 0.0K
15:17 314.23 314.23 314.21 314.21 0.0K
15:18 314.21 314.21 314.14 314.14 0.0K
15:19 314.14 314.18 314.11 314.13 0.0K
15:20 314.13 314.22 314.11 314.17 0.0K
15:21 314.17 314.17 314.05 314.05 0.0K
15:22 314.05 314.07 314.03 314.03 0.0K
15:23 314.03 314.03 313.91 313.91 0.0K
15:24 313.91 313.91 313.76 313.79 0.0K
15:25 313.79 313.87 313.79 313.87 0.0K
15:26 313.87 313.96 313.73 313.73 0.0K
15:27 313.73 313.82 313.70 313.76 0.0K
15:28 313.76 313.93 313.76 313.93 0.0K
15:29 313.93 313.98 313.93 313.98 0.0K
15:30 313.98 314.28 313.98 314.28 0.0K
15:31 314.28 314.83 314.28 314.83 0.0K
15:32 314.83 314.89 314.41 314.58 0.0K
15:33 314.58 314.75 314.58 314.73 0.0K
15:34 314.73 315.00 314.73 314.95 0.0K
15:35 314.80 314.85 314.68 314.68 0.0K
15:36 314.68 314.88 314.68 314.81 0.0K
15:37 314.81 315.22 314.81 315.22 0.0K
15:38 315.22 315.46 315.22 315.46 0.0K
15:39 315.46 315.66 315.46 315.63 0.0K
15:40 315.63 315.90 315.63 315.90 0.0K
15:41 315.90 316.12 315.86 316.12 0.0K
15:42 316.12 316.32 316.09 316.17 0.0K
15:43 316.17 316.19 316.09 316.18 0.0K
15:44 316.11 316.11 316.10 316.10 0.0K
15:45 316.10 316.36 316.10 316.36 0.0K
15:46 316.36 316.47 316.36 316.47 0.0K
15:47 316.47 316.55 316.47 316.55 0.0K
15:48 316.55 316.55 316.48 316.48 0.0K
15:49 316.46 316.46 316.36 316.38 0.0K
15:50 316.38 316.39 316.27 316.29 0.0K
15:51 316.29 316.45 316.29 316.40 0.0K
15:52 316.40 316.46 316.37 316.41 0.0K
15:53 316.43 316.43 316.28 316.29 0.0K
15:54 316.29 316.43 316.29 316.39 0.0K
15:55 316.39 316.39 316.24 316.24 0.0K
15:56 316.24 316.43 316.24 316.39 0.0K
15:57 316.39 316.84 316.39 316.84 0.0K
15:58 316.84 317.20 316.83 317.09 0.0K
15:59 317.09 317.39 317.09 317.39 0.0K
16:00 317.39 317.74 317.39 317.74 0.0K
16:01 317.74 317.74 317.60 317.62 0.0K
16:02 317.62 317.99 317.62 317.96 0.0K
16:03 318.04 318.36 318.04 318.36 0.0K
16:04 318.31 318.76 318.18 318.76 0.0K
16:05 318.76 319.05 318.76 318.87 0.0K
16:06 318.87 318.95 318.75 318.95 0.0K
16:07 318.95 319.52 318.91 319.52 0.0K
16:08 319.68 319.87 319.31 319.31 0.0K
16:09 319.31 319.47 319.29 319.44 0.0K
16:10 319.44 319.52 319.19 319.45 0.0K
16:11 319.45 319.50 319.43 319.49 0.0K
16:12 319.49 319.57 319.48 319.53 0.0K
16:13 319.53 319.53 319.44 319.51 0.0K
16:14 319.45 319.48 319.35 319.35 0.0K
16:15 319.35 319.35 318.96 319.07 0.0K
16:16 319.07 319.07 318.92 318.94 0.0K
16:17 319.14 319.31 319.14 319.19 0.0K
16:18 319.17 319.40 319.17 319.37 0.0K
16:19 319.44 319.48 319.38 319.38 0.0K
16:20 319.38 319.38 319.38 319.38 0.0K
16:21 319.38 319.38 319.38 319.38 0.0K
16:22 319.38 319.38 319.38 319.38 0.0K
16:23 319.38 319.38 319.38 319.38 0.0K
16:24 319.38 319.38 319.38 319.38 0.0K
16:25 319.38 319.79 319.38 319.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음