OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 노르웨이 →
152.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.81 146.09 145.67 145.81 0.0K
09:01 145.81 146.08 145.63 145.77 0.0K
09:02 145.69 145.95 145.68 145.91 0.0K
09:03 145.91 146.01 145.83 145.85 0.0K
09:04 145.85 145.85 145.63 145.69 0.0K
09:05 145.71 145.91 145.71 145.88 0.0K
09:06 145.88 146.00 145.83 145.84 0.0K
09:07 145.83 145.86 145.61 145.61 0.0K
09:08 145.61 145.61 145.47 145.47 0.0K
09:09 145.47 145.49 145.43 145.46 0.0K
09:10 145.46 145.49 145.36 145.44 0.0K
09:11 145.41 145.46 145.32 145.46 0.0K
09:12 145.47 145.60 145.47 145.60 0.0K
09:13 145.60 145.63 145.55 145.55 0.0K
09:14 145.55 145.82 145.55 145.82 0.0K
09:15 145.82 145.82 145.72 145.78 0.0K
09:16 145.78 145.88 145.78 145.86 0.0K
09:17 145.86 146.08 145.86 146.08 0.0K
09:18 146.08 146.12 146.08 146.12 0.0K
09:19 146.12 146.20 146.12 146.19 0.0K
09:20 146.19 146.23 146.16 146.23 0.0K
09:21 146.23 146.38 146.17 146.38 0.0K
09:22 146.38 146.41 146.32 146.41 0.0K
09:23 146.39 146.46 146.35 146.35 0.0K
09:24 146.35 146.38 146.30 146.33 0.0K
09:25 146.33 146.45 146.33 146.45 0.0K
09:26 146.45 146.54 146.41 146.43 0.0K
09:27 146.43 146.43 146.37 146.41 0.0K
09:28 146.40 146.41 146.26 146.37 0.0K
09:29 146.37 146.38 146.25 146.25 0.0K
09:30 146.25 146.31 146.25 146.28 0.0K
09:31 146.28 146.36 146.27 146.36 0.0K
09:32 146.36 146.38 146.33 146.38 0.0K
09:33 146.37 146.49 146.35 146.49 0.0K
09:34 146.49 146.50 146.41 146.43 0.0K
09:35 146.47 146.47 146.29 146.29 0.0K
09:36 146.29 146.36 146.29 146.33 0.0K
09:37 146.33 146.41 146.33 146.39 0.0K
09:38 146.36 146.51 146.36 146.50 0.0K
09:39 146.50 146.54 146.48 146.54 0.0K
09:40 146.54 146.58 146.53 146.53 0.0K
09:41 146.53 146.57 146.50 146.50 0.0K
09:42 146.50 146.50 146.32 146.39 0.0K
09:43 146.33 146.38 146.30 146.38 0.0K
09:44 146.38 146.38 146.30 146.36 0.0K
09:45 146.36 146.36 146.23 146.23 0.0K
09:46 146.23 146.24 146.21 146.22 0.0K
09:47 146.22 146.28 146.21 146.23 0.0K
09:48 146.23 146.24 146.15 146.19 0.0K
09:49 146.19 146.19 146.10 146.16 0.0K
09:50 146.17 146.20 146.15 146.20 0.0K
09:51 146.21 146.25 146.21 146.24 0.0K
09:52 146.24 146.32 146.23 146.31 0.0K
09:53 146.36 146.36 146.30 146.34 0.0K
09:54 146.34 146.36 146.27 146.30 0.0K
09:55 146.30 146.30 146.27 146.27 0.0K
09:56 146.27 146.30 146.27 146.30 0.0K
09:57 146.30 146.33 146.28 146.28 0.0K
09:58 146.28 146.45 146.28 146.45 0.0K
09:59 146.45 146.47 146.41 146.41 0.0K
10:00 146.41 146.41 146.39 146.40 0.0K
10:01 146.40 146.40 146.29 146.29 0.0K
10:02 146.29 146.29 146.18 146.18 0.0K
10:03 146.18 146.27 146.18 146.27 0.0K
10:04 146.28 146.31 146.28 146.29 0.0K
10:05 146.30 146.30 146.18 146.18 0.0K
10:06 146.18 146.23 146.17 146.23 0.0K
10:07 146.23 146.26 146.21 146.26 0.0K
10:08 146.26 146.26 146.19 146.22 0.0K
10:09 146.22 146.23 146.14 146.17 0.0K
10:10 146.17 146.17 146.13 146.13 0.0K
10:11 146.13 146.30 146.13 146.30 0.0K
10:12 146.30 146.36 146.30 146.34 0.0K
10:13 146.34 146.34 146.22 146.22 0.0K
10:14 146.22 146.23 146.19 146.20 0.0K
10:15 146.20 146.34 146.15 146.29 0.0K
10:16 146.29 146.29 146.21 146.21 0.0K
10:17 146.21 146.21 146.10 146.13 0.0K
10:18 146.13 146.13 146.08 146.08 0.0K
10:19 146.07 146.10 146.07 146.10 0.0K
10:20 146.10 146.11 146.03 146.03 0.0K
10:21 146.01 146.01 145.87 145.89 0.0K
10:22 145.89 145.91 145.82 145.83 0.0K
10:23 145.83 145.83 145.77 145.81 0.0K
10:24 145.81 145.81 145.78 145.78 0.0K
10:25 145.78 145.79 145.75 145.78 0.0K
10:26 145.78 145.78 145.76 145.77 0.0K
10:27 145.77 145.83 145.77 145.81 0.0K
10:28 145.81 145.84 145.80 145.80 0.0K
10:29 145.80 145.80 145.79 145.79 0.0K
10:30 145.79 145.79 145.70 145.70 0.0K
10:31 145.70 145.73 145.70 145.71 0.0K
10:32 145.71 145.80 145.70 145.80 0.0K
10:33 145.80 145.80 145.77 145.78 0.0K
10:34 145.78 145.78 145.73 145.75 0.0K
10:35 145.75 145.75 145.62 145.62 0.0K
10:36 145.62 145.62 145.59 145.59 0.0K
10:37 145.59 145.61 145.59 145.59 0.0K
10:38 145.59 145.61 145.58 145.59 0.0K
10:39 145.59 145.59 145.57 145.58 0.0K
10:40 145.58 145.61 145.57 145.60 0.0K
10:41 145.60 145.60 145.51 145.51 0.0K
10:42 145.54 145.58 145.48 145.58 0.0K
10:43 145.58 145.58 145.46 145.46 0.0K
10:44 145.46 145.50 145.40 145.40 0.0K
10:45 145.40 145.40 145.36 145.38 0.0K
10:46 145.38 145.42 145.35 145.35 0.0K
10:47 145.35 145.44 145.35 145.42 0.0K
10:48 145.42 145.48 145.42 145.47 0.0K
10:49 145.47 145.48 145.46 145.46 0.0K
10:50 145.46 145.48 145.46 145.48 0.0K
10:51 145.48 145.51 145.47 145.49 0.0K
10:52 145.49 145.50 145.46 145.48 0.0K
10:53 145.48 145.49 145.45 145.45 0.0K
10:54 145.45 145.50 145.43 145.43 0.0K
10:55 145.43 145.43 145.39 145.39 0.0K
10:56 145.39 145.53 145.37 145.53 0.0K
10:57 145.53 145.53 145.47 145.48 0.0K
10:58 145.48 145.50 145.43 145.45 0.0K
10:59 145.45 145.46 145.44 145.45 0.0K
11:00 145.45 145.57 145.45 145.55 0.0K
11:01 145.55 145.58 145.49 145.49 0.0K
11:02 145.49 145.60 145.49 145.55 0.0K
11:03 145.55 145.57 145.54 145.57 0.0K
11:04 145.57 145.62 145.57 145.62 0.0K
11:05 145.62 145.70 145.59 145.59 0.0K
11:06 145.59 145.63 145.57 145.63 0.0K
11:07 145.63 145.66 145.59 145.61 0.0K
11:08 145.61 145.61 145.60 145.60 0.0K
11:09 145.60 145.60 145.52 145.52 0.0K
11:10 145.52 145.54 145.51 145.53 0.0K
11:11 145.53 145.56 145.52 145.53 0.0K
11:12 145.53 145.55 145.49 145.49 0.0K
11:13 145.49 145.51 145.49 145.51 0.0K
11:14 145.53 145.54 145.48 145.49 0.0K
11:15 145.49 145.49 145.47 145.48 0.0K
11:16 145.48 145.50 145.47 145.47 0.0K
11:17 145.47 145.47 145.42 145.47 0.0K
11:18 145.47 145.53 145.45 145.53 0.0K
11:19 145.53 145.55 145.53 145.54 0.0K
11:20 145.54 145.59 145.54 145.58 0.0K
11:21 145.58 145.61 145.58 145.61 0.0K
11:22 145.61 145.61 145.58 145.58 0.0K
11:23 145.57 145.63 145.57 145.63 0.0K
11:24 145.64 145.64 145.61 145.62 0.0K
11:25 145.63 145.63 145.61 145.62 0.0K
11:26 145.62 145.67 145.60 145.60 0.0K
11:27 145.60 145.61 145.59 145.61 0.0K
11:28 145.61 145.63 145.55 145.55 0.0K
11:29 145.55 145.57 145.54 145.54 0.0K
11:30 145.54 145.59 145.54 145.59 0.0K
11:31 145.59 145.72 145.59 145.69 0.0K
11:32 145.69 145.71 145.67 145.67 0.0K
11:33 145.67 145.67 145.66 145.66 0.0K
11:34 145.66 145.66 145.64 145.65 0.0K
11:35 145.65 145.66 145.64 145.64 0.0K
11:36 145.57 145.62 145.54 145.62 0.0K
11:37 145.62 145.62 145.60 145.60 0.0K
11:38 145.60 145.60 145.43 145.47 0.0K
11:39 145.47 145.47 145.43 145.43 0.0K
11:40 145.43 145.50 145.43 145.47 0.0K
11:41 145.47 145.49 145.46 145.49 0.0K
11:42 145.49 145.49 145.47 145.47 0.0K
11:43 145.47 145.52 145.47 145.52 0.0K
11:44 145.54 145.55 145.53 145.55 0.0K
11:45 145.55 145.55 145.52 145.52 0.0K
11:46 145.52 145.52 145.51 145.51 0.0K
11:47 145.51 145.54 145.49 145.54 0.0K
11:48 145.54 145.59 145.54 145.58 0.0K
11:49 145.58 145.58 145.52 145.53 0.0K
11:50 145.51 145.51 145.46 145.46 0.0K
11:51 145.46 145.54 145.46 145.54 0.0K
11:52 145.54 145.55 145.51 145.51 0.0K
11:53 145.51 145.51 145.44 145.44 0.0K
11:54 145.44 145.49 145.44 145.45 0.0K
11:55 145.45 145.47 145.45 145.47 0.0K
11:56 145.47 145.49 145.47 145.49 0.0K
11:57 145.49 145.49 145.45 145.45 0.0K
11:58 145.45 145.45 145.44 145.44 0.0K
11:59 145.44 145.49 145.44 145.49 0.0K
12:00 145.49 145.53 145.49 145.52 0.0K
12:01 145.52 145.54 145.52 145.53 0.0K
12:02 145.53 145.56 145.52 145.52 0.0K
12:03 145.52 145.57 145.50 145.57 0.0K
12:04 145.57 145.59 145.57 145.58 0.0K
12:05 145.59 145.66 145.58 145.66 0.0K
12:06 145.66 145.69 145.65 145.69 0.0K
12:07 145.69 145.69 145.62 145.64 0.0K
12:08 145.64 145.80 145.64 145.80 0.0K
12:09 145.80 145.83 145.80 145.83 0.0K
12:10 145.83 145.85 145.76 145.78 0.0K
12:11 145.78 145.78 145.76 145.78 0.0K
12:12 145.78 145.80 145.75 145.79 0.0K
12:13 145.79 145.82 145.79 145.82 0.0K
12:14 145.82 145.90 145.82 145.90 0.0K
12:15 145.90 145.95 145.90 145.92 0.0K
12:16 145.92 145.92 145.90 145.90 0.0K
12:17 145.90 145.96 145.90 145.96 0.0K
12:18 145.96 146.00 145.96 146.00 0.0K
12:19 146.00 146.01 146.00 146.00 0.0K
12:20 146.00 146.01 145.98 146.00 0.0K
12:21 146.00 146.02 146.00 146.02 0.0K
12:22 146.02 146.02 146.00 146.00 0.0K
12:23 146.00 146.00 145.97 145.97 0.0K
12:24 145.97 145.99 145.96 145.99 0.0K
12:25 145.99 146.01 145.99 146.01 0.0K
12:26 146.01 146.02 145.89 145.97 0.0K
12:27 145.97 145.99 145.97 145.98 0.0K
12:28 145.98 145.98 145.88 145.88 0.0K
12:29 145.88 145.91 145.86 145.91 0.0K
12:30 145.91 145.91 145.91 145.91 0.0K
12:31 145.91 145.93 145.91 145.93 0.0K
12:32 145.93 145.95 145.93 145.95 0.0K
12:33 145.95 145.99 145.95 145.99 0.0K
12:34 145.99 146.04 145.97 146.00 0.0K
12:35 146.00 146.05 146.00 146.05 0.0K
12:36 146.05 146.08 146.05 146.07 0.0K
12:37 146.09 146.09 146.07 146.07 0.0K
12:38 146.07 146.07 146.05 146.05 0.0K
12:39 146.05 146.05 146.04 146.05 0.0K
12:40 146.05 146.05 146.02 146.04 0.0K
12:41 146.04 146.08 146.03 146.08 0.0K
12:42 146.08 146.08 146.07 146.07 0.0K
12:43 146.07 146.07 146.02 146.04 0.0K
12:44 146.04 146.05 146.04 146.05 0.0K
12:45 146.05 146.06 146.05 146.06 0.0K
12:46 146.06 146.06 146.05 146.06 0.0K
12:47 146.06 146.06 146.05 146.05 0.0K
12:48 146.05 146.06 146.03 146.06 0.0K
12:49 146.06 146.07 146.06 146.07 0.0K
12:50 146.07 146.11 146.07 146.10 0.0K
12:51 146.10 146.16 146.10 146.13 0.0K
12:52 146.13 146.17 146.13 146.17 0.0K
12:53 146.17 146.17 146.15 146.17 0.0K
12:54 146.17 146.17 146.15 146.15 0.0K
12:55 146.15 146.22 146.15 146.22 0.0K
12:56 146.22 146.22 146.22 146.22 0.0K
12:57 146.22 146.22 146.22 146.22 0.0K
12:58 146.22 146.25 146.21 146.24 0.0K
12:59 146.24 146.26 146.24 146.26 0.0K
13:00 146.26 146.32 146.26 146.32 0.0K
13:01 146.32 146.34 146.32 146.32 0.0K
13:02 146.32 146.32 146.29 146.30 0.0K
13:03 146.30 146.30 146.26 146.26 0.0K
13:04 146.26 146.29 146.26 146.29 0.0K
13:05 146.29 146.30 146.28 146.30 0.0K
13:06 146.30 146.30 146.27 146.27 0.0K
13:07 146.27 146.30 146.25 146.30 0.0K
13:08 146.30 146.31 146.30 146.31 0.0K
13:09 146.31 146.31 146.25 146.27 0.0K
13:10 146.27 146.27 146.22 146.23 0.0K
13:11 146.23 146.24 146.20 146.20 0.0K
13:12 146.20 146.23 146.18 146.22 0.0K
13:13 146.19 146.19 146.19 146.19 0.0K
13:14 146.19 146.21 146.19 146.21 0.0K
13:15 146.21 146.21 146.18 146.18 0.0K
13:16 146.18 146.25 146.18 146.25 0.0K
13:17 146.25 146.25 146.20 146.20 0.0K
13:18 146.20 146.26 146.18 146.19 0.0K
13:19 146.19 146.19 146.15 146.15 0.0K
13:20 146.15 146.15 146.14 146.15 0.0K
13:21 146.15 146.19 146.15 146.17 0.0K
13:22 146.16 146.19 146.15 146.15 0.0K
13:23 146.15 146.15 146.14 146.14 0.0K
13:24 146.14 146.18 146.14 146.18 0.0K
13:25 146.18 146.21 146.18 146.21 0.0K
13:26 146.21 146.21 146.13 146.13 0.0K
13:27 146.13 146.15 146.12 146.12 0.0K
13:28 146.12 146.17 146.12 146.15 0.0K
13:29 146.15 146.18 146.14 146.16 0.0K
13:30 146.16 146.16 146.14 146.15 0.0K
13:31 146.15 146.16 146.15 146.16 0.0K
13:32 146.16 146.16 146.11 146.13 0.0K
13:33 146.13 146.13 146.12 146.12 0.0K
13:34 146.12 146.16 146.08 146.11 0.0K
13:35 146.11 146.11 146.09 146.09 0.0K
13:36 146.09 146.09 146.00 146.00 0.0K
13:37 146.00 146.01 145.93 146.00 0.0K
13:38 146.00 146.00 145.95 145.96 0.0K
13:39 145.96 145.96 145.95 145.95 0.0K
13:40 145.95 145.97 145.94 145.97 0.0K
13:41 145.97 145.97 145.88 145.88 0.0K
13:42 145.88 145.88 145.87 145.87 0.0K
13:43 145.87 145.87 145.86 145.87 0.0K
13:44 145.87 145.95 145.87 145.95 0.0K
13:45 145.95 145.95 145.92 145.92 0.0K
13:46 145.92 145.92 145.88 145.91 0.0K
13:47 145.91 145.99 145.91 145.99 0.0K
13:48 145.99 145.99 145.93 145.93 0.0K
13:49 145.93 145.94 145.89 145.89 0.0K
13:50 145.89 145.89 145.88 145.88 0.0K
13:51 145.88 145.91 145.88 145.91 0.0K
13:52 145.91 145.93 145.89 145.92 0.0K
13:53 145.92 145.94 145.92 145.94 0.0K
13:54 145.94 145.97 145.93 145.97 0.0K
13:55 145.97 145.97 145.95 145.95 0.0K
13:56 145.95 145.97 145.95 145.95 0.0K
13:57 145.95 145.95 145.95 145.95 0.0K
13:58 145.95 145.97 145.95 145.97 0.0K
13:59 145.97 145.97 145.94 145.94 0.0K
14:00 145.93 145.94 145.91 145.93 0.0K
14:01 145.93 145.96 145.93 145.96 0.0K
14:02 145.96 145.97 145.92 145.92 0.0K
14:03 145.92 145.93 145.89 145.93 0.0K
14:04 145.93 146.02 145.93 146.00 0.0K
14:05 146.00 146.00 145.98 145.98 0.0K
14:06 145.98 146.03 145.98 146.02 0.0K
14:07 146.01 146.11 146.01 146.09 0.0K
14:08 146.09 146.10 146.01 146.10 0.0K
14:09 146.10 146.10 146.09 146.09 0.0K
14:10 146.09 146.15 146.08 146.11 0.0K
14:11 146.11 146.11 146.11 146.11 0.0K
14:12 146.11 146.16 146.11 146.16 0.0K
14:13 146.16 146.18 146.16 146.16 0.0K
14:14 146.16 146.17 146.14 146.14 0.0K
14:15 146.14 146.15 146.10 146.10 0.0K
14:16 146.10 146.12 146.09 146.09 0.0K
14:17 146.09 146.10 146.09 146.10 0.0K
14:18 146.09 146.10 146.06 146.07 0.0K
14:19 146.07 146.12 146.07 146.12 0.0K
14:20 146.12 146.12 146.05 146.05 0.0K
14:21 146.05 146.05 145.95 145.95 0.0K
14:22 145.95 145.98 145.94 145.98 0.0K
14:23 145.98 145.98 145.96 145.96 0.0K
14:24 145.96 145.98 145.96 145.96 0.0K
14:25 145.96 145.99 145.96 145.99 0.0K
14:26 145.99 145.99 145.98 145.98 0.0K
14:27 145.98 145.98 145.95 145.95 0.0K
14:28 145.97 145.97 145.91 145.93 0.0K
14:29 145.93 145.93 145.90 145.90 0.0K
14:30 145.90 145.96 145.85 145.96 0.0K
14:31 145.94 145.94 145.87 145.88 0.0K
14:32 145.88 145.89 145.87 145.88 0.0K
14:33 145.88 145.89 145.87 145.87 0.0K
14:34 145.87 145.91 145.85 145.91 0.0K
14:35 145.93 145.94 145.93 145.94 0.0K
14:36 145.94 146.02 145.94 146.02 0.0K
14:37 146.02 146.02 145.97 145.99 0.0K
14:38 145.99 146.00 145.99 145.99 0.0K
14:39 145.99 146.02 145.96 146.02 0.0K
14:40 146.02 146.09 146.02 146.09 0.0K
14:41 146.09 146.11 146.09 146.10 0.0K
14:42 146.10 146.11 146.08 146.11 0.0K
14:43 146.11 146.13 146.05 146.07 0.0K
14:44 146.07 146.14 146.07 146.14 0.0K
14:45 146.14 146.14 146.12 146.12 0.0K
14:46 146.12 146.12 146.11 146.11 0.0K
14:47 146.11 146.14 146.11 146.14 0.0K
14:48 146.14 146.14 146.04 146.06 0.0K
14:49 146.06 146.06 146.04 146.05 0.0K
14:50 146.03 146.03 145.97 145.99 0.0K
14:51 145.99 146.00 145.99 146.00 0.0K
14:52 146.00 146.00 145.98 145.98 0.0K
14:53 145.98 145.98 145.97 145.97 0.0K
14:54 145.97 145.97 145.92 145.92 0.0K
14:55 145.92 146.05 145.92 145.97 0.0K
14:56 145.95 145.96 145.95 145.96 0.0K
14:57 145.96 146.08 145.96 146.08 0.0K
14:58 146.08 146.18 146.08 146.18 0.0K
14:59 146.18 146.19 146.18 146.19 0.0K
15:00 146.19 146.19 146.09 146.09 0.0K
15:01 146.09 146.16 146.09 146.16 0.0K
15:02 146.16 146.18 146.16 146.17 0.0K
15:03 146.17 146.22 146.17 146.22 0.0K
15:04 146.22 146.24 146.21 146.24 0.0K
15:05 146.24 146.31 146.24 146.31 0.0K
15:06 146.31 146.31 146.24 146.24 0.0K
15:07 146.24 146.24 146.22 146.24 0.0K
15:08 146.24 146.24 146.19 146.19 0.0K
15:09 146.19 146.19 146.09 146.09 0.0K
15:10 146.09 146.09 146.07 146.07 0.0K
15:11 146.09 146.09 146.05 146.06 0.0K
15:12 146.06 146.06 146.06 146.06 0.0K
15:13 146.06 146.06 146.05 146.05 0.0K
15:14 146.05 146.06 146.05 146.06 0.0K
15:15 146.06 146.06 146.04 146.04 0.0K
15:16 146.04 146.05 146.03 146.04 0.0K
15:17 146.04 146.04 146.01 146.01 0.0K
15:18 146.01 146.01 145.96 145.96 0.0K
15:19 145.96 145.98 145.93 145.94 0.0K
15:20 145.94 145.94 145.89 145.91 0.0K
15:21 145.91 145.92 145.90 145.90 0.0K
15:22 145.90 145.92 145.89 145.92 0.0K
15:23 145.92 145.97 145.92 145.92 0.0K
15:24 145.92 145.97 145.92 145.97 0.0K
15:25 145.97 145.99 145.95 145.99 0.0K
15:26 145.99 146.05 145.99 146.01 0.0K
15:27 146.01 146.09 146.01 146.09 0.0K
15:28 146.09 146.09 146.07 146.07 0.0K
15:29 146.06 146.06 145.93 145.93 0.0K
15:30 145.93 145.93 145.82 145.82 0.0K
15:31 145.87 145.87 145.83 145.84 0.0K
15:32 145.82 145.99 145.82 145.97 0.0K
15:33 145.97 145.99 145.90 145.99 0.0K
15:34 145.99 146.10 145.97 146.08 0.0K
15:35 146.08 146.10 146.00 146.10 0.0K
15:36 146.10 146.10 146.03 146.03 0.0K
15:37 146.03 146.11 146.01 146.11 0.0K
15:38 146.11 146.20 146.11 146.20 0.0K
15:39 146.22 146.30 146.20 146.30 0.0K
15:40 146.30 146.30 146.25 146.27 0.0K
15:41 146.28 146.28 146.27 146.28 0.0K
15:42 146.27 146.27 146.09 146.15 0.0K
15:43 146.15 146.26 146.15 146.26 0.0K
15:44 146.24 146.24 146.13 146.16 0.0K
15:45 146.15 146.15 146.10 146.11 0.0K
15:46 146.11 146.11 146.06 146.06 0.0K
15:47 146.06 146.23 146.06 146.23 0.0K
15:48 146.23 146.30 146.23 146.29 0.0K
15:49 146.28 146.34 146.26 146.34 0.0K
15:50 146.34 146.34 146.30 146.30 0.0K
15:51 146.30 146.50 146.29 146.50 0.0K
15:52 146.50 146.60 146.49 146.56 0.0K
15:53 146.54 146.59 146.54 146.59 0.0K
15:54 146.59 146.61 146.57 146.57 0.0K
15:55 146.56 146.59 146.55 146.59 0.0K
15:56 146.55 146.55 146.49 146.53 0.0K
15:57 146.53 146.58 146.52 146.58 0.0K
15:58 146.58 146.60 146.57 146.59 0.0K
15:59 146.59 146.72 146.52 146.63 0.0K
16:00 146.63 146.63 146.55 146.62 0.0K
16:01 146.62 147.04 146.62 147.04 0.0K
16:02 147.02 147.07 147.02 147.05 0.0K
16:03 147.05 147.07 147.05 147.06 0.0K
16:04 147.06 147.06 146.99 147.00 0.0K
16:05 146.99 146.99 146.94 146.94 0.0K
16:06 146.94 146.96 146.92 146.96 0.0K
16:07 146.96 147.01 146.94 147.00 0.0K
16:08 147.00 147.04 146.98 147.04 0.0K
16:09 147.04 147.04 147.00 147.01 0.0K
16:10 147.01 147.01 146.86 146.88 0.0K
16:11 146.88 146.90 146.86 146.90 0.0K
16:12 146.90 147.04 146.86 147.01 0.0K
16:13 147.01 147.01 146.95 146.97 0.0K
16:14 146.97 147.01 146.94 146.95 0.0K
16:15 146.95 146.99 146.93 146.99 0.0K
16:16 147.00 147.08 146.94 147.07 0.0K
16:17 147.07 147.07 147.03 147.03 0.0K
16:18 147.03 147.04 147.03 147.03 0.0K
16:19 147.03 147.03 146.91 146.95 0.0K
16:20 146.95 146.95 146.95 146.95 0.0K
16:21 146.95 146.95 146.95 146.95 0.0K
16:22 146.95 146.95 146.95 146.95 0.0K
16:23 146.95 146.95 146.95 146.95 0.0K
16:24 146.95 146.95 146.95 146.95 0.0K
16:25 146.95 147.11 146.93 147.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음