OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.25 120.25 119.83 119.84 0.0K
09:01 119.91 119.91 119.78 119.78 0.0K
09:02 119.78 119.83 119.78 119.83 0.0K
09:03 119.80 119.80 119.68 119.68 0.0K
09:04 119.67 119.67 119.49 119.49 0.0K
09:05 119.46 119.47 119.40 119.40 0.0K
09:06 119.40 119.42 119.40 119.40 0.0K
09:07 119.40 119.40 119.32 119.32 0.0K
09:08 119.32 119.37 119.32 119.35 0.0K
09:09 119.33 119.33 119.24 119.25 0.0K
09:10 119.30 119.33 119.30 119.33 0.0K
09:11 119.30 119.36 119.30 119.36 0.0K
09:12 119.36 119.36 119.35 119.35 0.0K
09:13 119.33 119.33 119.33 119.33 0.0K
09:14 119.32 119.35 119.32 119.35 0.0K
09:15 119.38 119.52 119.38 119.50 0.0K
09:16 119.49 119.54 119.48 119.53 0.0K
09:17 119.50 119.50 119.47 119.47 0.0K
09:18 119.47 119.48 119.47 119.48 0.0K
09:19 119.46 119.46 119.45 119.45 0.0K
09:20 119.45 119.45 119.35 119.35 0.0K
09:21 119.31 119.31 119.26 119.27 0.0K
09:22 119.12 119.12 119.11 119.11 0.0K
09:23 119.09 119.09 118.75 118.75 0.0K
09:24 118.67 118.68 118.64 118.67 0.0K
09:25 118.69 118.69 118.66 118.66 0.0K
09:26 118.68 118.70 118.64 118.64 0.0K
09:27 118.61 118.61 118.58 118.58 0.0K
09:28 118.56 118.56 118.54 118.54 0.0K
09:29 118.54 118.57 118.54 118.57 0.0K
09:30 118.57 118.58 118.56 118.56 0.0K
09:31 118.56 118.59 118.55 118.59 0.0K
09:32 118.59 118.59 118.49 118.49 0.0K
09:33 118.49 118.49 118.48 118.48 0.0K
09:34 118.48 118.50 118.47 118.49 0.0K
09:35 118.47 118.47 118.45 118.47 0.0K
09:36 118.43 118.44 118.42 118.42 0.0K
09:37 118.43 118.43 118.35 118.37 0.0K
09:38 118.36 118.38 118.36 118.38 0.0K
09:39 118.41 118.41 118.23 118.23 0.0K
09:40 118.25 118.27 118.11 118.11 0.0K
09:41 118.10 118.10 118.08 118.08 0.0K
09:42 118.02 118.03 118.00 118.00 0.0K
09:43 118.00 118.00 117.93 117.93 0.0K
09:44 117.93 117.93 117.90 117.90 0.0K
09:45 117.90 117.92 117.89 117.92 0.0K
09:46 117.92 118.08 117.92 118.08 0.0K
09:47 118.08 118.09 118.08 118.08 0.0K
09:48 118.08 118.08 118.08 118.08 0.0K
09:49 118.08 118.08 118.06 118.06 0.0K
09:50 118.06 118.07 118.06 118.07 0.0K
09:51 118.07 118.07 118.05 118.05 0.0K
09:52 118.04 118.04 117.97 117.97 0.0K
09:53 117.98 117.98 117.87 117.87 0.0K
09:54 117.88 117.89 117.79 117.79 0.0K
09:55 117.80 117.80 117.79 117.79 0.0K
09:56 117.79 117.79 117.75 117.75 0.0K
09:57 117.75 117.75 117.71 117.71 0.0K
09:58 117.69 117.69 117.67 117.67 0.0K
09:59 117.66 117.68 117.66 117.67 0.0K
10:00 117.68 117.72 117.57 117.57 0.0K
10:01 117.50 117.50 117.48 117.48 0.0K
10:02 117.48 117.48 117.36 117.36 0.0K
10:03 117.35 117.38 117.35 117.38 0.0K
10:04 117.38 117.38 117.32 117.32 0.0K
10:05 117.31 117.36 117.31 117.36 0.0K
10:06 117.36 117.40 117.36 117.40 0.0K
10:07 117.40 117.42 117.40 117.42 0.0K
10:08 117.38 117.49 117.38 117.49 0.0K
10:09 117.57 117.68 117.57 117.68 0.0K
10:10 117.68 117.70 117.67 117.67 0.0K
10:11 117.69 117.70 117.69 117.70 0.0K
10:12 117.70 117.71 117.70 117.71 0.0K
10:13 117.67 117.68 117.66 117.68 0.0K
10:14 117.68 117.69 117.68 117.69 0.0K
10:15 117.62 117.62 117.59 117.59 0.0K
10:16 117.59 117.59 117.56 117.56 0.0K
10:17 117.56 117.58 117.56 117.56 0.0K
10:18 117.56 117.57 117.55 117.55 0.0K
10:19 117.55 117.57 117.55 117.57 0.0K
10:20 117.56 117.56 117.54 117.54 0.0K
10:21 117.60 117.60 117.58 117.58 0.0K
10:22 117.56 117.56 117.53 117.53 0.0K
10:23 117.53 117.53 117.48 117.48 0.0K
10:24 117.50 117.50 117.48 117.48 0.0K
10:25 117.48 117.48 117.44 117.44 0.0K
10:26 117.44 117.47 117.44 117.47 0.0K
10:27 117.53 117.58 117.53 117.58 0.0K
10:28 117.61 117.61 117.59 117.59 0.0K
10:29 117.59 117.59 117.57 117.57 0.0K
10:30 117.58 117.58 117.48 117.49 0.0K
10:31 117.49 117.49 117.49 117.49 0.0K
10:32 117.49 117.49 117.49 117.49 0.0K
10:33 117.49 117.49 117.48 117.48 0.0K
10:34 117.51 117.51 117.51 117.51 0.0K
10:35 117.51 117.51 117.49 117.51 0.0K
10:36 117.51 117.53 117.51 117.52 0.0K
10:37 117.52 117.52 117.52 117.52 0.0K
10:38 117.52 117.54 117.52 117.52 0.0K
10:39 117.53 117.54 117.53 117.54 0.0K
10:40 117.56 117.56 117.56 117.56 0.0K
10:41 117.56 117.56 117.49 117.50 0.0K
10:42 117.48 117.48 117.48 117.48 0.0K
10:43 117.45 117.45 117.45 117.45 0.0K
10:44 117.46 117.46 117.42 117.42 0.0K
10:45 117.42 117.47 117.42 117.47 0.0K
10:46 117.49 117.51 117.49 117.50 0.0K
10:47 117.48 117.48 117.45 117.45 0.0K
10:48 117.47 117.47 117.47 117.47 0.0K
10:49 117.47 117.49 117.47 117.48 0.0K
10:50 117.47 117.53 117.47 117.53 0.0K
10:51 117.53 117.53 117.50 117.50 0.0K
10:52 117.50 117.52 117.50 117.52 0.0K
10:53 117.50 117.50 117.42 117.47 0.0K
10:54 117.47 117.47 117.47 117.47 0.0K
10:55 117.47 117.47 117.40 117.41 0.0K
10:56 117.40 117.43 117.37 117.39 0.0K
10:57 117.39 117.39 117.39 117.39 0.0K
10:58 117.35 117.35 117.34 117.34 0.0K
10:59 117.34 117.34 117.29 117.29 0.0K
11:00 117.26 117.26 117.19 117.19 0.0K
11:01 117.21 117.24 117.21 117.23 0.0K
11:02 117.19 117.19 117.19 117.19 0.0K
11:03 117.21 117.21 117.21 117.21 0.0K
11:04 117.15 117.15 117.14 117.14 0.0K
11:05 117.14 117.20 117.14 117.20 0.0K
11:06 117.20 117.24 117.20 117.24 0.0K
11:07 117.24 117.30 117.24 117.28 0.0K
11:08 117.29 117.29 117.29 117.29 0.0K
11:09 117.29 117.33 117.29 117.33 0.0K
11:10 117.34 117.36 117.34 117.36 0.0K
11:11 117.36 117.37 117.35 117.37 0.0K
11:12 117.37 117.38 117.37 117.37 0.0K
11:13 117.39 117.40 117.39 117.40 0.0K
11:14 117.36 117.37 117.36 117.36 0.0K
11:15 117.36 117.36 117.34 117.34 0.0K
11:16 117.33 117.33 117.33 117.33 0.0K
11:17 117.33 117.36 117.33 117.33 0.0K
11:18 117.33 117.36 117.33 117.36 0.0K
11:19 117.37 117.38 117.37 117.38 0.0K
11:20 117.39 117.40 117.39 117.40 0.0K
11:21 117.40 117.40 117.40 117.40 0.0K
11:22 117.39 117.40 117.39 117.40 0.0K
11:23 117.41 117.41 117.37 117.37 0.0K
11:24 117.38 117.42 117.38 117.42 0.0K
11:25 117.42 117.42 117.40 117.40 0.0K
11:26 117.40 117.40 117.40 117.40 0.0K
11:27 117.40 117.41 117.40 117.41 0.0K
11:28 117.38 117.38 117.38 117.38 0.0K
11:29 117.46 117.47 117.46 117.47 0.0K
11:30 117.46 117.55 117.46 117.55 0.0K
11:31 117.55 117.60 117.54 117.60 0.0K
11:32 117.60 117.68 117.59 117.68 0.0K
11:33 117.68 117.68 117.60 117.60 0.0K
11:34 117.60 117.60 117.57 117.57 0.0K
11:35 117.57 117.59 117.57 117.59 0.0K
11:36 117.59 117.60 117.54 117.56 0.0K
11:37 117.56 117.56 117.53 117.54 0.0K
11:38 117.54 117.54 117.54 117.54 0.0K
11:39 117.54 117.62 117.54 117.62 0.0K
11:40 117.60 117.60 117.59 117.59 0.0K
11:41 117.59 117.62 117.59 117.62 0.0K
11:42 117.62 117.62 117.58 117.61 0.0K
11:43 117.61 117.62 117.61 117.62 0.0K
11:44 117.62 117.62 117.62 117.62 0.0K
11:45 117.62 117.62 117.62 117.62 0.0K
11:46 117.62 117.62 117.60 117.60 0.0K
11:47 117.64 117.66 117.63 117.63 0.0K
11:48 117.63 117.64 117.63 117.64 0.0K
11:49 117.64 117.64 117.64 117.64 0.0K
11:50 117.64 117.65 117.63 117.64 0.0K
11:51 117.64 117.67 117.64 117.67 0.0K
11:52 117.67 117.67 117.65 117.65 0.0K
11:53 117.65 117.69 117.65 117.69 0.0K
11:54 117.64 117.64 117.64 117.64 0.0K
11:55 117.63 117.64 117.63 117.64 0.0K
11:56 117.65 117.65 117.65 117.65 0.0K
11:57 117.65 117.69 117.65 117.69 0.0K
11:58 117.72 117.72 117.72 117.72 0.0K
11:59 117.72 117.72 117.72 117.72 0.0K
12:00 117.72 117.72 117.70 117.70 0.0K
12:01 117.70 117.70 117.70 117.70 0.0K
12:02 117.66 117.67 117.66 117.67 0.0K
12:03 117.71 117.71 117.66 117.66 0.0K
12:04 117.66 117.66 117.60 117.60 0.0K
12:05 117.62 117.62 117.56 117.57 0.0K
12:06 117.57 117.68 117.57 117.68 0.0K
12:07 117.68 117.68 117.68 117.68 0.0K
12:08 117.69 117.69 117.68 117.68 0.0K
12:09 117.67 117.67 117.65 117.65 0.0K
12:10 117.67 117.67 117.60 117.61 0.0K
12:11 117.61 117.61 117.59 117.60 0.0K
12:12 117.59 117.61 117.59 117.61 0.0K
12:13 117.61 117.61 117.61 117.61 0.0K
12:14 117.61 117.64 117.60 117.64 0.0K
12:15 117.64 117.67 117.60 117.67 0.0K
12:16 117.67 117.67 117.67 117.67 0.0K
12:17 117.63 117.73 117.63 117.73 0.0K
12:18 117.73 117.73 117.72 117.72 0.0K
12:19 117.72 117.76 117.72 117.76 0.0K
12:20 117.75 117.77 117.75 117.77 0.0K
12:21 117.77 117.78 117.77 117.78 0.0K
12:22 117.78 117.78 117.78 117.78 0.0K
12:23 117.78 117.78 117.78 117.78 0.0K
12:24 117.77 117.78 117.77 117.78 0.0K
12:25 117.78 117.78 117.78 117.78 0.0K
12:26 117.78 117.79 117.77 117.79 0.0K
12:27 117.78 117.78 117.78 117.78 0.0K
12:28 117.78 117.78 117.77 117.77 0.0K
12:29 117.77 117.77 117.77 117.77 0.0K
12:30 117.77 117.80 117.77 117.80 0.0K
12:31 117.80 117.86 117.80 117.86 0.0K
12:32 117.86 118.01 117.86 118.00 0.0K
12:33 118.03 118.05 118.03 118.05 0.0K
12:34 118.05 118.05 118.04 118.04 0.0K
12:35 118.04 118.05 118.02 118.02 0.0K
12:36 118.02 118.02 118.02 118.02 0.0K
12:37 118.02 118.02 118.02 118.02 0.0K
12:38 118.02 118.04 118.02 118.04 0.0K
12:39 118.04 118.04 118.03 118.04 0.0K
12:40 118.04 118.04 118.02 118.02 0.0K
12:41 118.02 118.03 118.02 118.03 0.0K
12:42 118.04 118.04 118.04 118.04 0.0K
12:43 118.02 118.02 118.00 118.00 0.0K
12:44 118.00 118.00 117.98 117.98 0.0K
12:45 117.98 117.98 117.98 117.98 0.0K
12:46 117.98 117.98 117.96 117.98 0.0K
12:47 117.98 117.98 117.98 117.98 0.0K
12:48 117.97 117.97 117.92 117.92 0.0K
12:49 117.92 117.92 117.92 117.92 0.0K
12:50 117.92 117.92 117.92 117.92 0.0K
12:51 117.92 117.92 117.87 117.87 0.0K
12:52 117.85 117.85 117.85 117.85 0.0K
12:53 117.88 117.88 117.86 117.86 0.0K
12:54 117.85 117.86 117.85 117.86 0.0K
12:55 117.86 117.86 117.85 117.85 0.0K
12:56 117.85 117.85 117.85 117.85 0.0K
12:57 117.85 117.85 117.85 117.85 0.0K
12:58 117.85 117.85 117.81 117.81 0.0K
12:59 117.80 117.80 117.80 117.80 0.0K
13:00 117.80 117.80 117.80 117.80 0.0K
13:01 117.83 117.83 117.81 117.82 0.0K
13:02 117.82 117.87 117.82 117.86 0.0K
13:03 117.86 117.86 117.84 117.84 0.0K
13:04 117.84 117.87 117.84 117.87 0.0K
13:05 117.87 117.87 117.87 117.87 0.0K
13:06 117.87 117.87 117.87 117.87 0.0K
13:07 117.87 117.89 117.87 117.89 0.0K
13:08 117.89 117.89 117.84 117.84 0.0K
13:09 117.84 117.86 117.84 117.86 0.0K
13:10 117.85 117.85 117.83 117.83 0.0K
13:11 117.83 117.85 117.83 117.85 0.0K
13:12 117.87 117.87 117.82 117.82 0.0K
13:13 117.82 117.82 117.82 117.82 0.0K
13:14 117.82 117.84 117.79 117.79 0.0K
13:15 117.79 117.80 117.79 117.80 0.0K
13:16 117.80 117.83 117.80 117.83 0.0K
13:17 117.83 117.85 117.83 117.85 0.0K
13:18 117.86 117.86 117.86 117.86 0.0K
13:19 117.86 117.86 117.86 117.86 0.0K
13:20 117.88 117.93 117.87 117.93 0.0K
13:21 117.94 117.96 117.94 117.96 0.0K
13:22 117.96 117.96 117.96 117.96 0.0K
13:23 117.96 117.96 117.93 117.93 0.0K
13:24 117.93 117.93 117.90 117.90 0.0K
13:25 117.91 117.91 117.91 117.91 0.0K
13:26 117.91 117.91 117.87 117.87 0.0K
13:27 117.87 117.87 117.87 117.87 0.0K
13:28 117.87 117.87 117.86 117.87 0.0K
13:29 117.88 117.92 117.88 117.92 0.0K
13:30 117.92 117.92 117.90 117.90 0.0K
13:31 117.90 117.91 117.90 117.91 0.0K
13:32 117.91 117.91 117.88 117.88 0.0K
13:33 117.88 117.91 117.88 117.91 0.0K
13:34 117.91 117.91 117.91 117.91 0.0K
13:35 117.89 117.89 117.87 117.87 0.0K
13:36 117.90 117.92 117.90 117.91 0.0K
13:37 117.91 117.91 117.78 117.79 0.0K
13:38 117.78 117.79 117.78 117.79 0.0K
13:39 117.79 117.79 117.79 117.79 0.0K
13:40 117.77 117.77 117.75 117.75 0.0K
13:41 117.75 117.84 117.75 117.84 0.0K
13:42 117.85 117.85 117.85 117.85 0.0K
13:43 117.85 117.86 117.85 117.86 0.0K
13:44 117.86 117.86 117.86 117.86 0.0K
13:45 117.86 117.86 117.85 117.85 0.0K
13:46 117.85 117.91 117.85 117.89 0.0K
13:47 117.91 117.91 117.90 117.91 0.0K
13:48 117.91 117.91 117.77 117.77 0.0K
13:49 117.77 117.77 117.77 117.77 0.0K
13:50 117.77 117.77 117.76 117.76 0.0K
13:51 117.76 117.77 117.72 117.72 0.0K
13:52 117.72 117.74 117.72 117.74 0.0K
13:53 117.74 117.74 117.70 117.71 0.0K
13:54 117.71 117.72 117.71 117.72 0.0K
13:55 117.72 117.82 117.72 117.82 0.0K
13:56 117.82 117.83 117.81 117.81 0.0K
13:57 117.81 117.82 117.81 117.82 0.0K
13:58 117.86 117.88 117.86 117.88 0.0K
13:59 117.91 117.91 117.85 117.89 0.0K
14:00 117.89 117.89 117.89 117.89 0.0K
14:01 117.87 117.87 117.87 117.87 0.0K
14:02 117.87 117.88 117.87 117.87 0.0K
14:03 117.87 117.88 117.87 117.87 0.0K
14:04 117.87 117.88 117.87 117.88 0.0K
14:05 117.90 117.90 117.90 117.90 0.0K
14:06 117.90 117.90 117.90 117.90 0.0K
14:07 117.90 117.92 117.89 117.90 0.0K
14:08 117.90 117.92 117.90 117.92 0.0K
14:09 117.92 117.92 117.92 117.92 0.0K
14:10 117.92 117.92 117.92 117.92 0.0K
14:11 117.90 117.92 117.90 117.92 0.0K
14:12 117.92 117.92 117.87 117.88 0.0K
14:13 117.89 117.90 117.89 117.90 0.0K
14:14 117.90 117.92 117.90 117.92 0.0K
14:15 117.94 117.95 117.91 117.91 0.0K
14:16 117.91 117.91 117.91 117.91 0.0K
14:17 117.99 117.99 117.99 117.99 0.0K
14:18 117.99 117.99 117.99 117.99 0.0K
14:19 117.99 118.00 117.98 117.98 0.0K
14:20 117.98 117.98 117.96 117.96 0.0K
14:21 117.96 117.99 117.96 117.99 0.0K
14:22 117.99 117.99 117.97 117.97 0.0K
14:23 117.97 117.97 117.97 117.97 0.0K
14:24 117.97 117.97 117.97 117.97 0.0K
14:25 117.97 117.99 117.97 117.99 0.0K
14:26 117.99 117.99 117.99 117.99 0.0K
14:27 117.99 117.99 117.97 117.97 0.0K
14:28 117.97 118.00 117.97 118.00 0.0K
14:29 118.00 118.01 117.99 118.01 0.0K
14:30 118.01 118.04 118.01 118.04 0.0K
14:31 118.06 118.06 118.06 118.06 0.0K
14:32 118.06 118.06 118.06 118.06 0.0K
14:33 118.06 118.06 117.99 117.99 0.0K
14:34 117.99 118.00 117.99 118.00 0.0K
14:35 118.00 118.00 118.00 118.00 0.0K
14:36 117.98 117.98 117.98 117.98 0.0K
14:37 117.98 118.00 117.98 118.00 0.0K
14:38 118.00 118.03 118.00 118.03 0.0K
14:39 118.03 118.03 117.97 117.97 0.0K
14:40 117.95 117.95 117.94 117.95 0.0K
14:41 117.95 117.95 117.95 117.95 0.0K
14:42 117.95 117.95 117.82 117.82 0.0K
14:43 117.85 117.90 117.85 117.90 0.0K
14:44 117.90 117.93 117.90 117.93 0.0K
14:45 117.93 117.93 117.93 117.93 0.0K
14:46 117.93 117.93 117.88 117.88 0.0K
14:47 117.88 117.91 117.87 117.87 0.0K
14:48 117.82 117.83 117.82 117.83 0.0K
14:49 117.79 117.83 117.79 117.83 0.0K
14:50 117.83 117.83 117.83 117.83 0.0K
14:51 117.82 117.86 117.82 117.86 0.0K
14:52 117.86 117.86 117.86 117.86 0.0K
14:53 117.86 117.88 117.86 117.88 0.0K
14:54 117.90 117.90 117.90 117.90 0.0K
14:55 117.91 117.91 117.90 117.90 0.0K
14:56 117.90 117.90 117.88 117.88 0.0K
14:57 117.90 117.90 117.88 117.88 0.0K
14:58 117.88 117.88 117.88 117.88 0.0K
14:59 117.88 117.88 117.88 117.88 0.0K
15:00 117.86 117.86 117.74 117.74 0.0K
15:01 117.70 117.72 117.70 117.72 0.0K
15:02 117.72 117.72 117.72 117.72 0.0K
15:03 117.77 117.80 117.77 117.80 0.0K
15:04 117.80 117.83 117.80 117.83 0.0K
15:05 117.83 117.84 117.83 117.84 0.0K
15:06 117.85 117.85 117.82 117.82 0.0K
15:07 117.83 117.83 117.82 117.82 0.0K
15:08 117.82 117.85 117.82 117.85 0.0K
15:09 117.85 117.86 117.85 117.86 0.0K
15:10 117.86 117.87 117.86 117.86 0.0K
15:11 117.86 117.86 117.74 117.74 0.0K
15:12 117.74 117.74 117.73 117.73 0.0K
15:13 117.74 117.74 117.72 117.72 0.0K
15:14 117.72 117.72 117.70 117.70 0.0K
15:15 117.70 117.70 117.68 117.68 0.0K
15:16 117.66 117.66 117.64 117.64 0.0K
15:17 117.64 117.64 117.61 117.61 0.0K
15:18 117.61 117.62 117.61 117.62 0.0K
15:19 117.62 117.62 117.61 117.61 0.0K
15:20 117.61 117.61 117.58 117.58 0.0K
15:21 117.56 117.58 117.56 117.58 0.0K
15:22 117.58 117.59 117.58 117.59 0.0K
15:23 117.59 117.59 117.58 117.58 0.0K
15:24 117.58 117.58 117.54 117.54 0.0K
15:25 117.53 117.57 117.53 117.57 0.0K
15:26 117.56 117.56 117.54 117.54 0.0K
15:27 117.57 117.59 117.57 117.59 0.0K
15:28 117.60 117.63 117.60 117.63 0.0K
15:29 117.63 117.64 117.62 117.64 0.0K
15:30 117.64 117.64 117.64 117.64 0.0K
15:31 117.65 117.65 117.61 117.61 0.0K
15:32 117.60 117.62 117.60 117.62 0.0K
15:33 117.64 117.64 117.61 117.61 0.0K
15:34 117.59 117.60 117.55 117.55 0.0K
15:35 117.54 117.54 117.33 117.33 0.0K
15:36 117.33 117.33 117.31 117.31 0.0K
15:37 117.31 117.35 117.31 117.35 0.0K
15:38 117.35 117.43 117.35 117.43 0.0K
15:39 117.45 117.45 117.45 117.45 0.0K
15:40 117.48 117.48 117.43 117.43 0.0K
15:41 117.43 117.43 117.43 117.43 0.0K
15:42 117.32 117.33 117.31 117.33 0.0K
15:43 117.32 117.33 117.32 117.33 0.0K
15:44 117.40 117.40 117.40 117.40 0.0K
15:45 117.40 117.42 117.36 117.36 0.0K
15:46 117.36 117.42 117.33 117.42 0.0K
15:47 117.50 117.56 117.50 117.56 0.0K
15:48 117.56 117.56 117.56 117.56 0.0K
15:49 117.56 117.64 117.56 117.61 0.0K
15:50 117.61 117.63 117.61 117.62 0.0K
15:51 117.62 117.62 117.61 117.62 0.0K
15:52 117.58 117.58 117.57 117.57 0.0K
15:53 117.57 117.57 117.55 117.55 0.0K
15:54 117.55 117.56 117.55 117.56 0.0K
15:55 117.54 117.54 117.49 117.49 0.0K
15:56 117.51 117.54 117.49 117.49 0.0K
15:57 117.47 117.50 117.47 117.50 0.0K
15:58 117.54 117.56 117.53 117.55 0.0K
15:59 117.54 117.54 117.53 117.53 0.0K
16:00 117.51 117.57 117.51 117.57 0.0K
16:01 117.60 117.61 117.60 117.61 0.0K
16:02 117.61 117.62 117.61 117.62 0.0K
16:03 117.64 117.64 117.63 117.63 0.0K
16:04 117.64 117.64 117.59 117.59 0.0K
16:05 117.59 117.59 117.59 117.59 0.0K
16:06 117.60 117.66 117.60 117.66 0.0K
16:07 117.68 117.69 117.68 117.69 0.0K
16:08 117.69 117.74 117.69 117.74 0.0K
16:09 117.74 117.97 117.72 117.97 0.0K
16:10 117.96 117.96 117.88 117.88 0.0K
16:11 117.87 117.87 117.84 117.84 0.0K
16:12 117.82 117.83 117.82 117.83 0.0K
16:13 117.85 117.85 117.83 117.83 0.0K
16:14 117.83 117.85 117.83 117.85 0.0K
16:15 117.85 117.85 117.82 117.82 0.0K
16:16 117.80 117.81 117.80 117.81 0.0K
16:17 117.81 117.81 117.79 117.79 0.0K
16:18 117.80 117.81 117.73 117.73 0.0K
16:19 117.73 117.73 117.71 117.71 0.0K
16:20 117.67 117.67 117.67 117.67 0.0K
16:21 117.67 117.67 117.67 117.67 0.0K
16:22 117.67 117.67 117.67 117.67 0.0K
16:23 117.67 117.67 117.67 117.67 0.0K
16:24 117.67 117.67 117.67 117.67 0.0K
16:25 117.67 117.67 117.58 117.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음