OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.82 119.83 119.54 119.54 0.0K
09:01 119.56 119.56 119.48 119.54 0.0K
09:02 119.40 119.49 119.40 119.49 0.0K
09:03 119.60 119.60 118.57 118.69 0.0K
09:04 118.67 118.77 118.67 118.77 0.0K
09:05 119.01 119.01 118.89 118.92 0.0K
09:06 118.97 119.09 118.97 119.09 0.0K
09:07 118.98 118.98 118.89 118.89 0.0K
09:08 118.89 118.98 118.89 118.96 0.0K
09:09 118.96 118.96 118.96 118.96 0.0K
09:10 119.02 119.05 119.01 119.01 0.0K
09:11 119.00 119.07 119.00 119.07 0.0K
09:12 119.07 119.07 119.00 119.02 0.0K
09:13 119.00 119.00 118.96 118.96 0.0K
09:14 118.96 118.99 118.96 118.99 0.0K
09:15 119.05 119.06 119.05 119.06 0.0K
09:16 119.07 119.07 118.95 119.01 0.0K
09:17 119.05 119.05 119.02 119.02 0.0K
09:18 119.00 119.00 118.76 118.76 0.0K
09:19 118.74 118.78 118.74 118.78 0.0K
09:20 118.78 118.84 118.78 118.84 0.0K
09:21 118.84 118.86 118.83 118.86 0.0K
09:22 118.72 118.77 118.72 118.74 0.0K
09:23 118.74 118.74 118.69 118.69 0.0K
09:24 118.66 118.66 118.62 118.64 0.0K
09:25 118.64 118.64 118.55 118.55 0.0K
09:26 118.54 118.57 118.54 118.56 0.0K
09:27 118.58 118.60 118.58 118.59 0.0K
09:28 118.59 118.60 118.58 118.58 0.0K
09:29 118.57 118.57 118.53 118.53 0.0K
09:30 118.53 118.57 118.53 118.57 0.0K
09:31 118.63 118.66 118.63 118.64 0.0K
09:32 118.66 118.66 118.66 118.66 0.0K
09:33 118.66 118.67 118.65 118.67 0.0K
09:34 118.67 118.67 118.67 118.67 0.0K
09:35 118.67 118.76 118.67 118.76 0.0K
09:36 118.76 118.87 118.76 118.87 0.0K
09:37 118.87 118.87 118.83 118.83 0.0K
09:38 118.86 118.87 118.84 118.87 0.0K
09:39 118.87 118.88 118.86 118.86 0.0K
09:40 118.85 118.91 118.85 118.91 0.0K
09:41 118.91 118.91 118.91 118.91 0.0K
09:42 118.87 118.87 118.86 118.86 0.0K
09:43 118.87 118.87 118.84 118.84 0.0K
09:44 118.91 118.91 118.85 118.87 0.0K
09:45 118.83 118.83 118.82 118.82 0.0K
09:46 118.82 118.87 118.81 118.87 0.0K
09:47 118.87 118.99 118.87 118.99 0.0K
09:48 118.95 118.95 118.95 118.95 0.0K
09:49 118.95 118.99 118.95 118.99 0.0K
09:50 118.95 118.98 118.95 118.98 0.0K
09:51 118.98 118.98 118.97 118.97 0.0K
09:52 118.97 118.97 118.91 118.91 0.0K
09:53 118.91 118.91 118.88 118.88 0.0K
09:54 118.89 118.93 118.89 118.93 0.0K
09:55 118.93 118.93 118.93 118.93 0.0K
09:56 118.93 118.95 118.92 118.92 0.0K
09:57 118.92 118.92 118.90 118.90 0.0K
09:58 118.90 118.90 118.88 118.90 0.0K
09:59 118.90 118.91 118.90 118.91 0.0K
10:00 118.92 118.92 118.81 118.81 0.0K
10:01 118.81 118.87 118.81 118.87 0.0K
10:02 118.84 118.85 118.84 118.85 0.0K
10:03 118.81 118.85 118.81 118.83 0.0K
10:04 118.80 118.80 118.75 118.75 0.0K
10:05 118.76 118.76 118.75 118.75 0.0K
10:06 118.75 118.83 118.75 118.83 0.0K
10:07 118.83 118.87 118.83 118.87 0.0K
10:08 118.86 118.86 118.85 118.86 0.0K
10:09 118.88 118.89 118.83 118.83 0.0K
10:10 118.83 118.83 118.82 118.82 0.0K
10:11 118.82 118.82 118.81 118.81 0.0K
10:12 118.82 118.82 118.79 118.81 0.0K
10:13 118.81 118.88 118.81 118.88 0.0K
10:14 118.92 118.95 118.92 118.95 0.0K
10:15 118.92 118.92 118.77 118.78 0.0K
10:16 118.78 118.78 118.74 118.74 0.0K
10:17 118.74 118.74 118.65 118.67 0.0K
10:18 118.67 118.69 118.67 118.69 0.0K
10:19 118.66 118.66 118.65 118.65 0.0K
10:20 118.67 118.69 118.66 118.66 0.0K
10:21 118.67 118.67 118.60 118.60 0.0K
10:22 118.57 118.63 118.57 118.63 0.0K
10:23 118.62 118.62 118.60 118.61 0.0K
10:24 118.61 118.61 118.60 118.60 0.0K
10:25 118.59 118.61 118.59 118.61 0.0K
10:26 118.69 118.69 118.69 118.69 0.0K
10:27 118.69 118.69 118.69 118.69 0.0K
10:28 118.69 118.69 118.69 118.69 0.0K
10:29 118.67 118.67 118.66 118.66 0.0K
10:30 118.71 118.71 118.65 118.65 0.0K
10:31 118.65 118.66 118.60 118.62 0.0K
10:32 118.57 118.57 118.54 118.54 0.0K
10:33 118.54 118.55 118.53 118.55 0.0K
10:34 118.56 118.58 118.55 118.55 0.0K
10:35 118.55 118.55 118.50 118.50 0.0K
10:36 118.35 118.38 118.35 118.38 0.0K
10:37 118.38 118.46 118.38 118.45 0.0K
10:38 118.45 118.45 118.38 118.38 0.0K
10:39 118.38 118.39 118.38 118.39 0.0K
10:40 118.39 118.39 118.39 118.39 0.0K
10:41 118.39 118.39 118.37 118.37 0.0K
10:42 118.37 118.37 118.37 118.37 0.0K
10:43 118.37 118.37 118.35 118.35 0.0K
10:44 118.37 118.38 118.37 118.37 0.0K
10:45 118.35 118.38 118.35 118.38 0.0K
10:46 118.38 118.39 118.35 118.35 0.0K
10:47 118.30 118.31 118.29 118.31 0.0K
10:48 118.32 118.34 118.32 118.34 0.0K
10:49 118.34 118.41 118.34 118.41 0.0K
10:50 118.38 118.41 118.38 118.41 0.0K
10:51 118.41 118.43 118.41 118.43 0.0K
10:52 118.43 118.43 118.43 118.43 0.0K
10:53 118.43 118.49 118.43 118.49 0.0K
10:54 118.49 118.49 118.49 118.49 0.0K
10:55 118.51 118.52 118.51 118.52 0.0K
10:56 118.56 118.56 118.56 118.56 0.0K
10:57 118.56 118.56 118.56 118.56 0.0K
10:58 118.56 118.57 118.56 118.57 0.0K
10:59 118.55 118.57 118.55 118.56 0.0K
11:00 118.59 118.59 118.59 118.59 0.0K
11:01 118.59 118.59 118.58 118.58 0.0K
11:02 118.57 118.57 118.56 118.56 0.0K
11:03 118.56 118.56 118.54 118.54 0.0K
11:04 118.54 118.54 118.53 118.53 0.0K
11:05 118.53 118.53 118.53 118.53 0.0K
11:06 118.53 118.53 118.52 118.52 0.0K
11:07 118.50 118.50 118.50 118.50 0.0K
11:08 118.50 118.50 118.48 118.48 0.0K
11:09 118.43 118.53 118.43 118.53 0.0K
11:10 118.53 118.53 118.53 118.53 0.0K
11:11 118.53 118.57 118.53 118.53 0.0K
11:12 118.54 118.59 118.54 118.59 0.0K
11:13 118.59 118.63 118.59 118.63 0.0K
11:14 118.63 118.64 118.62 118.62 0.0K
11:15 118.64 118.64 118.64 118.64 0.0K
11:16 118.63 118.63 118.63 118.63 0.0K
11:17 118.63 118.63 118.63 118.63 0.0K
11:18 118.63 118.63 118.54 118.54 0.0K
11:19 118.54 118.54 118.54 118.54 0.0K
11:20 118.53 118.54 118.53 118.54 0.0K
11:21 118.54 118.54 118.54 118.54 0.0K
11:22 118.54 118.59 118.54 118.59 0.0K
11:23 118.60 118.60 118.60 118.60 0.0K
11:24 118.59 118.62 118.59 118.62 0.0K
11:25 118.61 118.65 118.61 118.64 0.0K
11:26 118.64 118.64 118.63 118.63 0.0K
11:27 118.63 118.63 118.63 118.63 0.0K
11:28 118.63 118.63 118.63 118.63 0.0K
11:29 118.63 118.63 118.63 118.63 0.0K
11:30 118.60 118.60 118.58 118.58 0.0K
11:31 118.58 118.58 118.57 118.57 0.0K
11:32 118.57 118.57 118.55 118.55 0.0K
11:33 118.57 118.57 118.54 118.54 0.0K
11:34 118.54 118.55 118.51 118.51 0.0K
11:35 118.51 118.51 118.50 118.50 0.0K
11:36 118.52 118.52 118.51 118.51 0.0K
11:37 118.51 118.51 118.51 118.51 0.0K
11:38 118.51 118.51 118.49 118.49 0.0K
11:39 118.49 118.49 118.48 118.48 0.0K
11:40 118.50 118.50 118.44 118.44 0.0K
11:41 118.44 118.44 118.44 118.44 0.0K
11:42 118.41 118.41 118.37 118.39 0.0K
11:43 118.38 118.38 118.37 118.37 0.0K
11:44 118.37 118.38 118.37 118.38 0.0K
11:45 118.37 118.38 118.37 118.38 0.0K
11:46 118.38 118.38 118.35 118.35 0.0K
11:47 118.35 118.39 118.35 118.39 0.0K
11:48 118.39 118.39 118.38 118.38 0.0K
11:49 118.41 118.44 118.41 118.44 0.0K
11:50 118.44 118.44 118.35 118.35 0.0K
11:51 118.34 118.34 118.31 118.31 0.0K
11:52 118.31 118.31 118.22 118.22 0.0K
11:53 118.18 118.18 118.13 118.13 0.0K
11:54 118.10 118.10 118.07 118.07 0.0K
11:55 118.07 118.07 118.07 118.07 0.0K
11:56 118.02 118.05 117.99 117.99 0.0K
11:57 117.98 117.98 117.88 117.88 0.0K
11:58 117.88 117.88 117.86 117.87 0.0K
11:59 117.87 117.88 117.87 117.88 0.0K
12:00 117.88 117.88 117.88 117.88 0.0K
12:01 117.88 117.97 117.88 117.96 0.0K
12:02 117.93 117.93 117.91 117.91 0.0K
12:03 117.88 117.91 117.88 117.91 0.0K
12:04 117.91 117.94 117.91 117.93 0.0K
12:05 117.98 118.01 117.98 117.98 0.0K
12:06 117.97 118.02 117.97 118.02 0.0K
12:07 118.02 118.02 118.02 118.02 0.0K
12:08 118.02 118.05 118.02 118.05 0.0K
12:09 118.04 118.04 117.98 117.98 0.0K
12:10 117.98 117.98 117.86 117.86 0.0K
12:11 117.87 117.89 117.87 117.89 0.0K
12:12 117.91 117.93 117.90 117.90 0.0K
12:13 117.91 117.91 117.91 117.91 0.0K
12:14 117.91 117.99 117.90 117.99 0.0K
12:15 118.05 118.07 118.04 118.04 0.0K
12:16 118.04 118.05 118.01 118.01 0.0K
12:17 118.01 118.05 118.01 118.05 0.0K
12:18 118.05 118.08 118.05 118.06 0.0K
12:19 118.06 118.07 118.05 118.05 0.0K
12:20 118.00 118.03 118.00 118.02 0.0K
12:21 118.02 118.02 117.98 117.98 0.0K
12:22 117.98 117.98 117.98 117.98 0.0K
12:23 117.98 117.98 117.97 117.97 0.0K
12:24 117.97 117.97 117.95 117.95 0.0K
12:25 117.95 117.95 117.92 117.92 0.0K
12:26 117.92 117.92 117.91 117.91 0.0K
12:27 117.92 117.93 117.92 117.93 0.0K
12:28 118.02 118.02 118.00 118.00 0.0K
12:29 118.00 118.00 117.97 117.97 0.0K
12:30 117.97 118.00 117.97 118.00 0.0K
12:31 117.98 117.98 117.96 117.96 0.0K
12:32 117.96 117.96 117.93 117.93 0.0K
12:33 117.94 117.96 117.94 117.96 0.0K
12:34 117.96 118.01 117.96 118.01 0.0K
12:35 118.01 118.03 117.98 117.98 0.0K
12:36 117.98 118.00 117.98 118.00 0.0K
12:37 117.99 118.05 117.99 118.03 0.0K
12:38 118.03 118.06 118.02 118.06 0.0K
12:39 118.06 118.06 118.03 118.03 0.0K
12:40 118.00 118.03 118.00 118.03 0.0K
12:41 117.99 117.99 117.99 117.99 0.0K
12:42 117.98 117.99 117.98 117.99 0.0K
12:43 117.95 117.95 117.95 117.95 0.0K
12:44 117.93 117.96 117.93 117.96 0.0K
12:45 117.96 117.99 117.96 117.99 0.0K
12:46 118.00 118.04 118.00 118.02 0.0K
12:47 118.02 118.02 117.95 117.95 0.0K
12:48 117.93 117.98 117.93 117.96 0.0K
12:49 117.96 117.98 117.96 117.98 0.0K
12:50 117.98 117.99 117.98 117.99 0.0K
12:51 117.99 118.00 117.99 117.99 0.0K
12:52 117.97 117.97 117.96 117.96 0.0K
12:53 117.96 117.96 117.96 117.96 0.0K
12:54 117.95 117.95 117.91 117.93 0.0K
12:55 117.93 117.95 117.93 117.93 0.0K
12:56 117.93 117.93 117.89 117.89 0.0K
12:57 117.90 117.90 117.87 117.89 0.0K
12:58 117.87 117.87 117.87 117.87 0.0K
12:59 117.86 117.86 117.86 117.86 0.0K
13:00 117.85 117.90 117.84 117.84 0.0K
13:01 117.84 117.86 117.84 117.86 0.0K
13:02 117.86 117.86 117.86 117.86 0.0K
13:03 117.86 117.86 117.82 117.84 0.0K
13:04 117.81 117.81 117.80 117.80 0.0K
13:05 117.81 117.81 117.79 117.79 0.0K
13:06 117.79 117.82 117.79 117.82 0.0K
13:07 117.85 117.86 117.85 117.85 0.0K
13:08 117.85 117.85 117.85 117.85 0.0K
13:09 117.85 117.89 117.85 117.88 0.0K
13:10 117.86 117.87 117.86 117.87 0.0K
13:11 117.90 117.91 117.90 117.91 0.0K
13:12 117.89 117.89 117.88 117.88 0.0K
13:13 117.88 117.90 117.88 117.90 0.0K
13:14 117.89 117.89 117.88 117.89 0.0K
13:15 117.89 117.89 117.83 117.83 0.0K
13:16 117.83 117.83 117.76 117.79 0.0K
13:17 117.79 117.81 117.79 117.81 0.0K
13:18 117.80 117.80 117.80 117.80 0.0K
13:19 117.80 117.82 117.80 117.82 0.0K
13:20 117.85 117.89 117.85 117.89 0.0K
13:21 117.86 117.86 117.84 117.85 0.0K
13:22 117.84 117.84 117.84 117.84 0.0K
13:23 117.84 117.87 117.84 117.87 0.0K
13:24 117.89 117.91 117.89 117.91 0.0K
13:25 117.94 117.94 117.89 117.93 0.0K
13:26 117.93 117.98 117.93 117.98 0.0K
13:27 117.99 117.99 117.95 117.95 0.0K
13:28 117.95 117.95 117.95 117.95 0.0K
13:29 117.95 117.95 117.95 117.95 0.0K
13:30 117.95 117.96 117.95 117.96 0.0K
13:31 117.96 117.96 117.96 117.96 0.0K
13:32 117.96 117.97 117.96 117.97 0.0K
13:33 117.97 117.99 117.97 117.99 0.0K
13:34 117.99 117.99 117.86 117.86 0.0K
13:35 117.86 117.88 117.86 117.88 0.0K
13:36 117.87 117.87 117.83 117.83 0.0K
13:37 117.82 117.83 117.80 117.83 0.0K
13:38 117.83 117.85 117.83 117.85 0.0K
13:39 117.85 117.85 117.83 117.84 0.0K
13:40 117.84 117.84 117.76 117.76 0.0K
13:41 117.71 117.71 117.69 117.69 0.0K
13:42 117.74 117.80 117.74 117.80 0.0K
13:43 117.76 117.77 117.73 117.77 0.0K
13:44 117.79 117.79 117.69 117.69 0.0K
13:45 117.71 117.71 117.68 117.68 0.0K
13:46 117.65 117.66 117.63 117.63 0.0K
13:47 117.63 117.64 117.63 117.64 0.0K
13:48 117.64 117.68 117.61 117.61 0.0K
13:49 117.60 117.66 117.60 117.66 0.0K
13:50 117.67 117.67 117.65 117.65 0.0K
13:51 117.65 117.72 117.65 117.71 0.0K
13:52 117.68 117.68 117.68 117.68 0.0K
13:53 117.68 117.90 117.68 117.85 0.0K
13:54 117.84 117.84 117.77 117.81 0.0K
13:55 117.80 117.80 117.78 117.78 0.0K
13:56 117.79 117.81 117.79 117.81 0.0K
13:57 117.81 117.81 117.81 117.81 0.0K
13:58 117.81 117.91 117.81 117.83 0.0K
13:59 117.82 117.82 117.81 117.81 0.0K
14:00 117.81 117.81 117.81 117.81 0.0K
14:01 117.81 117.81 117.81 117.81 0.0K
14:02 117.81 117.83 117.81 117.83 0.0K
14:03 117.85 117.93 117.85 117.93 0.0K
14:04 117.93 117.94 117.91 117.94 0.0K
14:05 117.90 117.90 117.88 117.88 0.0K
14:06 117.91 117.91 117.86 117.86 0.0K
14:07 117.86 117.86 117.86 117.86 0.0K
14:08 117.86 117.86 117.86 117.86 0.0K
14:09 117.84 117.86 117.84 117.86 0.0K
14:10 117.86 117.86 117.77 117.77 0.0K
14:11 117.75 117.75 117.75 117.75 0.0K
14:12 117.73 117.73 117.60 117.62 0.0K
14:13 117.65 117.65 117.65 117.65 0.0K
14:14 117.63 117.63 117.57 117.57 0.0K
14:15 117.57 117.57 117.52 117.52 0.0K
14:16 117.53 117.62 117.53 117.62 0.0K
14:17 117.62 117.64 117.62 117.64 0.0K
14:18 117.63 117.63 117.63 117.63 0.0K
14:19 117.63 117.65 117.63 117.65 0.0K
14:20 117.63 117.63 117.62 117.62 0.0K
14:21 117.65 117.68 117.65 117.68 0.0K
14:22 117.67 117.67 117.66 117.66 0.0K
14:23 117.66 117.66 117.66 117.66 0.0K
14:24 117.66 117.67 117.64 117.67 0.0K
14:25 117.67 117.67 117.67 117.67 0.0K
14:26 117.68 117.70 117.68 117.70 0.0K
14:27 117.70 117.73 117.70 117.73 0.0K
14:28 117.75 117.75 117.75 117.75 0.0K
14:29 117.75 117.77 117.75 117.76 0.0K
14:30 117.75 117.76 117.75 117.76 0.0K
14:31 117.78 117.78 117.78 117.78 0.0K
14:32 117.83 117.91 117.83 117.91 0.0K
14:33 117.84 117.84 117.81 117.83 0.0K
14:34 117.80 117.82 117.80 117.81 0.0K
14:35 117.83 117.83 117.78 117.78 0.0K
14:36 117.78 117.78 117.74 117.74 0.0K
14:37 117.74 117.75 117.74 117.75 0.0K
14:38 117.75 117.75 117.72 117.72 0.0K
14:39 117.73 117.73 117.71 117.71 0.0K
14:40 117.71 117.73 117.71 117.73 0.0K
14:41 117.73 117.75 117.73 117.75 0.0K
14:42 117.75 117.75 117.71 117.71 0.0K
14:43 117.67 117.67 117.66 117.66 0.0K
14:44 117.66 117.66 117.66 117.66 0.0K
14:45 117.66 117.69 117.63 117.65 0.0K
14:46 117.65 117.65 117.65 117.65 0.0K
14:47 117.65 117.65 117.65 117.65 0.0K
14:48 117.65 117.66 117.61 117.66 0.0K
14:49 117.66 117.66 117.66 117.66 0.0K
14:50 117.64 117.64 117.60 117.63 0.0K
14:51 117.64 117.64 117.64 117.64 0.0K
14:52 117.64 117.64 117.60 117.60 0.0K
14:53 117.60 117.60 117.60 117.60 0.0K
14:54 117.60 117.69 117.60 117.69 0.0K
14:55 117.68 117.69 117.68 117.69 0.0K
14:56 117.68 117.68 117.65 117.65 0.0K
14:57 117.65 117.68 117.65 117.68 0.0K
14:58 117.68 117.68 117.66 117.66 0.0K
14:59 117.66 117.67 117.66 117.67 0.0K
15:00 117.66 117.66 117.65 117.65 0.0K
15:01 117.65 117.65 117.63 117.63 0.0K
15:02 117.60 117.60 117.59 117.60 0.0K
15:03 117.60 117.60 117.60 117.60 0.0K
15:04 117.57 117.58 117.57 117.58 0.0K
15:05 117.60 117.60 117.60 117.60 0.0K
15:06 117.58 117.58 117.55 117.57 0.0K
15:07 117.55 117.69 117.55 117.67 0.0K
15:08 117.67 117.70 117.67 117.67 0.0K
15:09 117.67 117.67 117.63 117.63 0.0K
15:10 117.55 117.56 117.54 117.56 0.0K
15:11 117.56 117.56 117.54 117.54 0.0K
15:12 117.58 117.58 117.57 117.57 0.0K
15:13 117.57 117.61 117.57 117.61 0.0K
15:14 117.61 117.61 117.59 117.59 0.0K
15:15 117.60 117.60 117.59 117.59 0.0K
15:16 117.59 117.59 117.59 117.59 0.0K
15:17 117.59 117.60 117.59 117.60 0.0K
15:18 117.58 117.58 117.58 117.58 0.0K
15:19 117.59 117.59 117.59 117.59 0.0K
15:20 117.57 117.57 117.57 117.57 0.0K
15:21 117.57 117.57 117.49 117.49 0.0K
15:22 117.49 117.49 117.41 117.41 0.0K
15:23 117.40 117.41 117.40 117.41 0.0K
15:24 117.38 117.38 117.32 117.32 0.0K
15:25 117.29 117.32 117.29 117.32 0.0K
15:26 117.31 117.34 117.31 117.34 0.0K
15:27 117.34 117.35 117.34 117.34 0.0K
15:28 117.33 117.33 117.32 117.33 0.0K
15:29 117.32 117.32 117.31 117.31 0.0K
15:30 117.32 117.38 117.28 117.38 0.0K
15:31 117.40 117.40 117.31 117.31 0.0K
15:32 117.31 117.31 117.23 117.26 0.0K
15:33 117.26 117.26 117.23 117.25 0.0K
15:34 117.22 117.22 117.14 117.14 0.0K
15:35 117.16 117.19 117.16 117.19 0.0K
15:36 117.19 117.23 117.19 117.23 0.0K
15:37 117.24 117.52 117.24 117.52 0.0K
15:38 117.55 117.79 117.55 117.79 0.0K
15:39 117.82 117.83 117.82 117.83 0.0K
15:40 117.88 117.88 117.79 117.79 0.0K
15:41 117.79 117.79 117.77 117.77 0.0K
15:42 117.77 117.84 117.77 117.83 0.0K
15:43 117.83 117.83 117.80 117.80 0.0K
15:44 117.83 117.84 117.83 117.83 0.0K
15:45 117.81 117.81 117.52 117.52 0.0K
15:46 117.52 117.53 117.52 117.53 0.0K
15:47 117.51 117.65 117.51 117.65 0.0K
15:48 117.70 117.70 117.70 117.70 0.0K
15:49 117.68 117.70 117.67 117.70 0.0K
15:50 117.71 117.71 117.68 117.69 0.0K
15:51 117.68 117.69 117.68 117.69 0.0K
15:52 117.70 117.77 117.70 117.76 0.0K
15:53 117.78 117.82 117.78 117.80 0.0K
15:54 117.80 117.80 117.80 117.80 0.0K
15:55 117.81 117.81 117.73 117.74 0.0K
15:56 117.74 117.74 117.70 117.70 0.0K
15:57 117.70 117.77 117.70 117.77 0.0K
15:58 117.71 117.75 117.71 117.72 0.0K
15:59 117.74 117.78 117.74 117.78 0.0K
16:00 117.61 117.67 117.61 117.64 0.0K
16:01 117.65 117.75 117.65 117.73 0.0K
16:02 117.75 117.75 117.73 117.73 0.0K
16:03 117.73 117.75 117.73 117.75 0.0K
16:04 117.74 117.77 117.74 117.77 0.0K
16:05 117.75 117.77 117.75 117.77 0.0K
16:06 117.75 117.77 117.75 117.77 0.0K
16:07 117.77 117.81 117.77 117.81 0.0K
16:08 117.82 117.87 117.82 117.87 0.0K
16:09 117.83 117.83 117.79 117.79 0.0K
16:10 117.79 117.79 117.78 117.79 0.0K
16:11 117.79 117.82 117.79 117.82 0.0K
16:12 117.83 117.85 117.83 117.85 0.0K
16:13 117.85 117.86 117.84 117.86 0.0K
16:14 117.83 117.83 117.79 117.79 0.0K
16:15 117.80 117.80 117.79 117.79 0.0K
16:16 117.73 117.73 117.59 117.59 0.0K
16:17 117.59 117.60 117.56 117.56 0.0K
16:18 117.53 117.55 117.53 117.55 0.0K
16:19 117.54 117.57 117.53 117.53 0.0K
16:20 117.63 117.63 117.63 117.63 0.0K
16:21 117.63 117.63 117.63 117.63 0.0K
16:22 117.63 117.63 117.63 117.63 0.0K
16:23 117.63 117.63 117.63 117.63 0.0K
16:24 117.63 117.63 117.63 117.63 0.0K
16:25 117.63 117.81 117.63 117.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음