OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 118.73 119.76 118.73 119.76 0.0K
09:01 119.99 120.21 119.99 120.11 0.0K
09:02 120.11 120.18 120.11 120.18 0.0K
09:03 120.10 120.10 119.95 119.97 0.0K
09:04 120.03 120.17 120.03 120.13 0.0K
09:05 120.15 120.15 120.01 120.05 0.0K
09:06 120.04 120.06 120.03 120.03 0.0K
09:07 120.04 120.04 119.91 119.91 0.0K
09:08 119.89 120.03 119.87 120.03 0.0K
09:09 119.97 120.03 119.97 120.02 0.0K
09:10 120.02 120.02 119.93 119.95 0.0K
09:11 120.02 120.02 119.97 119.98 0.0K
09:12 119.98 120.00 119.96 119.96 0.0K
09:13 119.96 120.08 119.96 119.98 0.0K
09:14 119.97 119.97 119.96 119.97 0.0K
09:15 119.95 119.95 119.87 119.89 0.0K
09:16 119.90 119.95 119.90 119.94 0.0K
09:17 119.94 119.95 119.94 119.95 0.0K
09:18 119.99 119.99 119.96 119.96 0.0K
09:19 119.96 119.97 119.95 119.95 0.0K
09:20 119.99 120.00 119.99 119.99 0.0K
09:21 120.02 120.03 120.02 120.03 0.0K
09:22 120.03 120.03 119.97 119.97 0.0K
09:23 119.91 119.98 119.91 119.98 0.0K
09:24 119.97 120.06 119.97 120.05 0.0K
09:25 120.05 120.05 119.99 119.99 0.0K
09:26 119.99 120.00 119.99 120.00 0.0K
09:27 119.99 120.02 119.99 120.02 0.0K
09:28 119.99 120.01 119.99 120.01 0.0K
09:29 120.01 120.04 120.00 120.03 0.0K
09:30 120.03 120.03 119.95 119.97 0.0K
09:31 119.98 120.13 119.98 120.12 0.0K
09:32 120.12 120.12 120.09 120.09 0.0K
09:33 120.09 120.21 120.09 120.21 0.0K
09:34 120.21 120.21 120.20 120.20 0.0K
09:35 120.22 120.23 120.21 120.21 0.0K
09:36 120.22 120.22 120.22 120.22 0.0K
09:37 120.22 120.22 120.16 120.17 0.0K
09:38 120.17 120.19 120.17 120.18 0.0K
09:39 120.18 120.25 120.18 120.25 0.0K
09:40 120.25 120.25 120.25 120.25 0.0K
09:41 120.26 120.26 120.24 120.24 0.0K
09:42 120.22 120.38 120.22 120.36 0.0K
09:43 120.36 120.36 120.36 120.36 0.0K
09:44 120.36 120.36 120.34 120.35 0.0K
09:45 120.35 120.35 120.30 120.30 0.0K
09:46 120.30 120.30 120.23 120.23 0.0K
09:47 120.25 120.27 120.25 120.27 0.0K
09:48 120.27 120.30 120.27 120.30 0.0K
09:49 120.30 120.30 120.27 120.27 0.0K
09:50 120.27 120.28 120.27 120.28 0.0K
09:51 120.30 120.30 120.30 120.30 0.0K
09:52 120.30 120.30 120.30 120.30 0.0K
09:53 120.32 120.32 120.32 120.32 0.0K
09:54 120.32 120.34 120.32 120.34 0.0K
09:55 120.30 120.30 120.26 120.26 0.0K
09:56 120.26 120.27 120.21 120.21 0.0K
09:57 120.21 120.22 120.21 120.22 0.0K
09:58 120.22 120.22 120.21 120.21 0.0K
09:59 120.19 120.23 120.18 120.21 0.0K
10:00 120.24 120.24 120.19 120.19 0.0K
10:01 120.22 120.22 120.21 120.21 0.0K
10:02 120.22 120.23 120.22 120.23 0.0K
10:03 120.22 120.27 120.22 120.27 0.0K
10:04 120.25 120.25 120.22 120.22 0.0K
10:05 120.20 120.20 120.19 120.19 0.0K
10:06 120.25 120.25 120.19 120.19 0.0K
10:07 120.19 120.22 120.19 120.22 0.0K
10:08 120.22 120.23 120.22 120.23 0.0K
10:09 120.25 120.25 120.24 120.24 0.0K
10:10 120.24 120.30 120.24 120.30 0.0K
10:11 120.34 120.36 120.34 120.36 0.0K
10:12 120.36 120.39 120.33 120.33 0.0K
10:13 120.33 120.53 120.33 120.53 0.0K
10:14 120.56 120.59 120.56 120.59 0.0K
10:15 120.59 120.59 120.57 120.57 0.0K
10:16 120.57 120.57 120.55 120.55 0.0K
10:17 120.55 120.55 120.55 120.55 0.0K
10:18 120.55 120.55 120.49 120.49 0.0K
10:19 120.49 120.49 120.49 120.49 0.0K
10:20 120.51 120.55 120.51 120.55 0.0K
10:21 120.55 120.55 120.55 120.55 0.0K
10:22 120.54 120.54 120.51 120.51 0.0K
10:23 120.52 120.52 120.51 120.51 0.0K
10:24 120.51 120.51 120.51 120.51 0.0K
10:25 120.51 120.51 120.51 120.51 0.0K
10:26 120.53 120.53 120.53 120.53 0.0K
10:27 120.53 120.53 120.53 120.53 0.0K
10:28 120.53 120.54 120.50 120.50 0.0K
10:29 120.50 120.55 120.50 120.55 0.0K
10:30 120.56 120.56 120.52 120.52 0.0K
10:31 120.51 120.51 120.48 120.48 0.0K
10:32 120.48 120.48 120.48 120.48 0.0K
10:33 120.48 120.48 120.47 120.47 0.0K
10:34 120.46 120.47 120.46 120.47 0.0K
10:35 120.48 120.48 120.39 120.41 0.0K
10:36 120.44 120.44 120.41 120.41 0.0K
10:37 120.37 120.38 120.36 120.38 0.0K
10:38 120.38 120.39 120.38 120.39 0.0K
10:39 120.39 120.39 120.34 120.34 0.0K
10:40 120.34 120.38 120.34 120.38 0.0K
10:41 120.38 120.40 120.37 120.40 0.0K
10:42 120.40 120.40 120.39 120.39 0.0K
10:43 120.40 120.40 120.38 120.38 0.0K
10:44 120.38 120.39 120.38 120.39 0.0K
10:45 120.39 120.39 120.35 120.35 0.0K
10:46 120.35 120.35 120.30 120.30 0.0K
10:47 120.30 120.30 120.30 120.30 0.0K
10:48 120.30 120.32 120.30 120.32 0.0K
10:49 120.32 120.33 120.32 120.32 0.0K
10:50 120.32 120.32 120.32 120.32 0.0K
10:51 120.32 120.36 120.32 120.36 0.0K
10:52 120.36 120.36 120.25 120.25 0.0K
10:53 120.25 120.26 120.25 120.26 0.0K
10:54 120.26 120.26 120.26 120.26 0.0K
10:55 120.30 120.30 120.30 120.30 0.0K
10:56 120.30 120.31 120.30 120.31 0.0K
10:57 120.31 120.31 120.30 120.31 0.0K
10:58 120.29 120.29 120.27 120.27 0.0K
10:59 120.27 120.27 120.23 120.23 0.0K
11:00 120.23 120.26 120.23 120.25 0.0K
11:01 120.25 120.25 120.24 120.24 0.0K
11:02 120.24 120.24 120.24 120.24 0.0K
11:03 120.24 120.24 120.24 120.24 0.0K
11:04 120.24 120.24 120.24 120.24 0.0K
11:05 120.23 120.23 120.18 120.19 0.0K
11:06 120.19 120.20 120.19 120.20 0.0K
11:07 120.20 120.20 120.19 120.19 0.0K
11:08 120.20 120.21 120.20 120.20 0.0K
11:09 120.20 120.23 120.20 120.23 0.0K
11:10 120.23 120.23 120.22 120.22 0.0K
11:11 120.23 120.23 120.20 120.20 0.0K
11:12 120.20 120.20 120.20 120.20 0.0K
11:13 120.20 120.20 120.18 120.18 0.0K
11:14 120.18 120.18 120.15 120.15 0.0K
11:15 120.15 120.18 120.15 120.18 0.0K
11:16 120.18 120.18 120.16 120.16 0.0K
11:17 120.16 120.16 120.16 120.16 0.0K
11:18 120.16 120.16 120.15 120.15 0.0K
11:19 120.15 120.16 120.15 120.16 0.0K
11:20 120.16 120.16 120.16 120.16 0.0K
11:21 120.16 120.18 120.15 120.15 0.0K
11:22 120.15 120.15 120.15 120.15 0.0K
11:23 120.16 120.16 120.16 120.16 0.0K
11:24 120.17 120.18 120.17 120.18 0.0K
11:25 120.18 120.20 120.18 120.20 0.0K
11:26 120.20 120.20 120.20 120.20 0.0K
11:27 120.20 120.20 120.14 120.14 0.0K
11:28 120.14 120.17 120.14 120.17 0.0K
11:29 120.18 120.19 120.17 120.19 0.0K
11:30 120.19 120.19 120.16 120.16 0.0K
11:31 120.16 120.17 120.16 120.17 0.0K
11:32 120.16 120.17 120.16 120.17 0.0K
11:33 120.17 120.17 120.15 120.15 0.0K
11:34 120.16 120.17 120.16 120.17 0.0K
11:35 120.13 120.18 120.13 120.18 0.0K
11:36 120.21 120.26 120.21 120.26 0.0K
11:37 120.27 120.29 120.27 120.29 0.0K
11:38 120.29 120.37 120.29 120.37 0.0K
11:39 120.37 120.37 120.36 120.36 0.0K
11:40 120.36 120.36 120.35 120.35 0.0K
11:41 120.35 120.35 120.35 120.35 0.0K
11:42 120.42 120.45 120.42 120.44 0.0K
11:43 120.51 120.51 120.51 120.51 0.0K
11:44 120.51 120.51 120.51 120.51 0.0K
11:45 120.51 120.51 120.51 120.51 0.0K
11:46 120.49 120.49 120.41 120.41 0.0K
11:47 120.43 120.43 120.43 120.43 0.0K
11:48 120.44 120.46 120.44 120.46 0.0K
11:49 120.46 120.48 120.46 120.48 0.0K
11:50 120.48 120.48 120.48 120.48 0.0K
11:51 120.48 120.48 120.47 120.47 0.0K
11:52 120.50 120.51 120.50 120.51 0.0K
11:53 120.51 120.51 120.48 120.48 0.0K
11:54 120.48 120.49 120.48 120.49 0.0K
11:55 120.46 120.46 120.36 120.36 0.0K
11:56 120.36 120.36 120.35 120.35 0.0K
11:57 120.35 120.37 120.35 120.37 0.0K
11:58 120.37 120.37 120.37 120.37 0.0K
11:59 120.37 120.37 120.37 120.37 0.0K
12:00 120.38 120.39 120.36 120.36 0.0K
12:01 120.36 120.36 120.35 120.35 0.0K
12:02 120.35 120.35 120.32 120.32 0.0K
12:03 120.32 120.33 120.32 120.33 0.0K
12:04 120.33 120.33 120.33 120.33 0.0K
12:05 120.33 120.38 120.33 120.38 0.0K
12:06 120.38 120.38 120.38 120.38 0.0K
12:07 120.38 120.38 120.38 120.38 0.0K
12:08 120.38 120.38 120.36 120.37 0.0K
12:09 120.39 120.39 120.35 120.38 0.0K
12:10 120.36 120.41 120.36 120.41 0.0K
12:11 120.41 120.41 120.39 120.39 0.0K
12:12 120.39 120.39 120.38 120.39 0.0K
12:13 120.39 120.40 120.39 120.40 0.0K
12:14 120.40 120.40 120.37 120.38 0.0K
12:15 120.38 120.42 120.38 120.42 0.0K
12:16 120.41 120.43 120.40 120.43 0.0K
12:17 120.43 120.47 120.43 120.47 0.0K
12:18 120.48 120.49 120.48 120.49 0.0K
12:19 120.49 120.49 120.49 120.49 0.0K
12:20 120.49 120.49 120.48 120.48 0.0K
12:21 120.48 120.48 120.46 120.46 0.0K
12:22 120.47 120.47 120.47 120.47 0.0K
12:23 120.47 120.47 120.47 120.47 0.0K
12:24 120.47 120.50 120.47 120.50 0.0K
12:25 120.50 120.50 120.50 120.50 0.0K
12:26 120.50 120.50 120.48 120.49 0.0K
12:27 120.49 120.52 120.49 120.52 0.0K
12:28 120.52 120.52 120.48 120.48 0.0K
12:29 120.47 120.47 120.44 120.44 0.0K
12:30 120.43 120.43 120.41 120.41 0.0K
12:31 120.42 120.43 120.42 120.43 0.0K
12:32 120.43 120.47 120.43 120.47 0.0K
12:33 120.45 120.47 120.45 120.47 0.0K
12:34 120.47 120.47 120.47 120.47 0.0K
12:35 120.40 120.40 120.40 120.40 0.0K
12:36 120.40 120.40 120.40 120.40 0.0K
12:37 120.40 120.40 120.40 120.40 0.0K
12:38 120.41 120.41 120.41 120.41 0.0K
12:39 120.41 120.44 120.41 120.44 0.0K
12:40 120.42 120.44 120.42 120.44 0.0K
12:41 120.44 120.44 120.44 120.44 0.0K
12:42 120.42 120.44 120.42 120.44 0.0K
12:43 120.46 120.46 120.46 120.46 0.0K
12:44 120.46 120.46 120.45 120.45 0.0K
12:45 120.44 120.49 120.44 120.48 0.0K
12:46 120.48 120.51 120.48 120.51 0.0K
12:47 120.51 120.51 120.51 120.51 0.0K
12:48 120.51 120.51 120.51 120.51 0.0K
12:49 120.47 120.47 120.47 120.47 0.0K
12:50 120.47 120.47 120.47 120.47 0.0K
12:51 120.47 120.48 120.47 120.48 0.0K
12:52 120.48 120.49 120.48 120.49 0.0K
12:53 120.48 120.49 120.48 120.48 0.0K
12:54 120.50 120.51 120.49 120.49 0.0K
12:55 120.49 120.49 120.49 120.49 0.0K
12:56 120.50 120.50 120.50 120.50 0.0K
12:57 120.48 120.48 120.48 120.48 0.0K
12:58 120.48 120.50 120.48 120.48 0.0K
12:59 120.48 120.48 120.46 120.46 0.0K
13:00 120.46 120.46 120.43 120.43 0.0K
13:01 120.41 120.41 120.39 120.39 0.0K
13:02 120.39 120.39 120.38 120.38 0.0K
13:03 120.38 120.40 120.38 120.40 0.0K
13:04 120.40 120.40 120.40 120.40 0.0K
13:05 120.40 120.42 120.40 120.42 0.0K
13:06 120.41 120.41 120.39 120.39 0.0K
13:07 120.39 120.40 120.39 120.39 0.0K
13:08 120.40 120.40 120.40 120.40 0.0K
13:09 120.42 120.44 120.42 120.44 0.0K
13:10 120.45 120.45 120.44 120.44 0.0K
13:11 120.43 120.43 120.41 120.41 0.0K
13:12 120.39 120.39 120.39 120.39 0.0K
13:13 120.39 120.39 120.39 120.39 0.0K
13:14 120.39 120.40 120.39 120.40 0.0K
13:15 120.40 120.41 120.40 120.41 0.0K
13:16 120.41 120.41 120.41 120.41 0.0K
13:17 120.41 120.41 120.39 120.39 0.0K
13:18 120.42 120.42 120.39 120.39 0.0K
13:19 120.39 120.39 120.37 120.37 0.0K
13:20 120.37 120.40 120.37 120.39 0.0K
13:21 120.43 120.45 120.43 120.45 0.0K
13:22 120.45 120.46 120.45 120.46 0.0K
13:23 120.46 120.46 120.46 120.46 0.0K
13:24 120.46 120.48 120.46 120.48 0.0K
13:25 120.48 120.48 120.48 120.48 0.0K
13:26 120.48 120.50 120.48 120.50 0.0K
13:27 120.50 120.51 120.50 120.51 0.0K
13:28 120.49 120.51 120.49 120.51 0.0K
13:29 120.51 120.51 120.51 120.51 0.0K
13:30 120.49 120.54 120.49 120.54 0.0K
13:31 120.54 120.54 120.54 120.54 0.0K
13:32 120.54 120.54 120.52 120.52 0.0K
13:33 120.52 120.52 120.52 120.52 0.0K
13:34 120.52 120.53 120.52 120.53 0.0K
13:35 120.53 120.53 120.51 120.51 0.0K
13:36 120.52 120.57 120.52 120.57 0.0K
13:37 120.57 120.57 120.57 120.57 0.0K
13:38 120.57 120.57 120.54 120.54 0.0K
13:39 120.56 120.56 120.56 120.56 0.0K
13:40 120.56 120.58 120.51 120.51 0.0K
13:41 120.51 120.52 120.51 120.52 0.0K
13:42 120.52 120.52 120.52 120.52 0.0K
13:43 120.52 120.55 120.52 120.55 0.0K
13:44 120.55 120.55 120.54 120.54 0.0K
13:45 120.54 120.54 120.54 120.54 0.0K
13:46 120.54 120.56 120.54 120.56 0.0K
13:47 120.57 120.60 120.57 120.60 0.0K
13:48 120.63 120.63 120.62 120.62 0.0K
13:49 120.62 120.62 120.61 120.62 0.0K
13:50 120.62 120.62 120.62 120.62 0.0K
13:51 120.62 120.62 120.61 120.62 0.0K
13:52 120.62 120.62 120.62 120.62 0.0K
13:53 120.62 120.62 120.56 120.56 0.0K
13:54 120.56 120.56 120.52 120.52 0.0K
13:55 120.52 120.52 120.51 120.51 0.0K
13:56 120.51 120.51 120.51 120.51 0.0K
13:57 120.51 120.51 120.50 120.50 0.0K
13:58 120.50 120.50 120.50 120.50 0.0K
13:59 120.50 120.50 120.49 120.49 0.0K
14:00 120.50 120.52 120.50 120.52 0.0K
14:01 120.52 120.52 120.49 120.49 0.0K
14:02 120.49 120.52 120.49 120.52 0.0K
14:03 120.52 120.53 120.52 120.53 0.0K
14:04 120.53 120.53 120.53 120.53 0.0K
14:05 120.53 120.53 120.51 120.51 0.0K
14:06 120.51 120.51 120.51 120.51 0.0K
14:07 120.52 120.52 120.51 120.51 0.0K
14:08 120.49 120.49 120.47 120.47 0.0K
14:09 120.45 120.45 120.45 120.45 0.0K
14:10 120.45 120.47 120.45 120.47 0.0K
14:11 120.47 120.48 120.47 120.48 0.0K
14:12 120.49 120.49 120.46 120.48 0.0K
14:13 120.48 120.48 120.48 120.48 0.0K
14:14 120.48 120.50 120.48 120.50 0.0K
14:15 120.50 120.50 120.50 120.50 0.0K
14:16 120.50 120.53 120.50 120.53 0.0K
14:17 120.53 120.53 120.50 120.51 0.0K
14:18 120.51 120.51 120.48 120.49 0.0K
14:19 120.49 120.49 120.49 120.49 0.0K
14:20 120.51 120.51 120.49 120.50 0.0K
14:21 120.51 120.51 120.51 120.51 0.0K
14:22 120.48 120.49 120.48 120.49 0.0K
14:23 120.49 120.49 120.47 120.47 0.0K
14:24 120.47 120.48 120.47 120.48 0.0K
14:25 120.48 120.48 120.47 120.47 0.0K
14:26 120.47 120.47 120.35 120.35 0.0K
14:27 120.35 120.35 120.35 120.35 0.0K
14:28 120.37 120.37 120.33 120.33 0.0K
14:29 120.31 120.31 120.29 120.29 0.0K
14:30 120.29 120.29 120.28 120.28 0.0K
14:31 120.28 120.28 120.24 120.24 0.0K
14:32 120.24 120.24 120.21 120.21 0.0K
14:33 120.22 120.22 120.22 120.22 0.0K
14:34 120.22 120.22 120.17 120.17 0.0K
14:35 120.15 120.15 120.15 120.15 0.0K
14:36 120.18 120.18 120.17 120.17 0.0K
14:37 120.17 120.17 120.17 120.17 0.0K
14:38 120.17 120.17 120.17 120.17 0.0K
14:39 120.17 120.20 120.17 120.20 0.0K
14:40 120.20 120.20 120.19 120.20 0.0K
14:41 120.25 120.25 120.25 120.25 0.0K
14:42 120.25 120.27 120.25 120.26 0.0K
14:43 120.26 120.26 120.24 120.24 0.0K
14:44 120.24 120.25 120.24 120.25 0.0K
14:45 120.25 120.27 120.24 120.27 0.0K
14:46 120.27 120.27 120.24 120.24 0.0K
14:47 120.23 120.23 120.22 120.22 0.0K
14:48 120.22 120.22 120.21 120.21 0.0K
14:49 120.23 120.27 120.23 120.27 0.0K
14:50 120.27 120.28 120.27 120.28 0.0K
14:51 120.27 120.28 120.27 120.28 0.0K
14:52 120.28 120.28 120.28 120.28 0.0K
14:53 120.28 120.29 120.28 120.29 0.0K
14:54 120.29 120.29 120.29 120.29 0.0K
14:55 120.30 120.31 120.30 120.31 0.0K
14:56 120.31 120.31 120.30 120.31 0.0K
14:57 120.31 120.31 120.30 120.30 0.0K
14:58 120.30 120.30 120.29 120.29 0.0K
14:59 120.30 120.30 120.30 120.30 0.0K
15:00 120.30 120.30 120.30 120.30 0.0K
15:01 120.27 120.29 120.27 120.29 0.0K
15:02 120.29 120.31 120.29 120.31 0.0K
15:03 120.31 120.32 120.30 120.32 0.0K
15:04 120.32 120.33 120.30 120.30 0.0K
15:05 120.30 120.31 120.30 120.31 0.0K
15:06 120.31 120.31 120.29 120.30 0.0K
15:07 120.31 120.33 120.31 120.33 0.0K
15:08 120.33 120.34 120.33 120.34 0.0K
15:09 120.33 120.33 120.33 120.33 0.0K
15:10 120.33 120.35 120.33 120.35 0.0K
15:11 120.35 120.35 120.35 120.35 0.0K
15:12 120.35 120.35 120.35 120.35 0.0K
15:13 120.35 120.35 120.34 120.34 0.0K
15:14 120.34 120.34 120.34 120.34 0.0K
15:15 120.34 120.34 120.33 120.33 0.0K
15:16 120.33 120.41 120.33 120.41 0.0K
15:17 120.42 120.42 120.42 120.42 0.0K
15:18 120.42 120.47 120.42 120.46 0.0K
15:19 120.46 120.48 120.46 120.46 0.0K
15:20 120.46 120.46 120.46 120.46 0.0K
15:21 120.46 120.46 120.35 120.35 0.0K
15:22 120.35 120.35 120.33 120.33 0.0K
15:23 120.34 120.34 120.34 120.34 0.0K
15:24 120.34 120.34 120.29 120.29 0.0K
15:25 120.22 120.22 120.22 120.22 0.0K
15:26 120.22 120.22 120.18 120.22 0.0K
15:27 120.17 120.17 120.14 120.14 0.0K
15:28 120.13 120.13 120.13 120.13 0.0K
15:29 120.13 120.20 120.13 120.20 0.0K
15:30 120.21 120.21 120.13 120.13 0.0K
15:31 120.12 120.12 120.06 120.07 0.0K
15:32 120.07 120.07 120.03 120.05 0.0K
15:33 120.05 120.05 120.02 120.04 0.0K
15:34 120.04 120.04 120.03 120.03 0.0K
15:35 120.04 120.04 120.02 120.02 0.0K
15:36 120.01 120.01 119.97 119.97 0.0K
15:37 119.96 119.96 119.87 119.87 0.0K
15:38 119.87 119.89 119.87 119.89 0.0K
15:39 119.87 119.87 119.87 119.87 0.0K
15:40 119.88 119.89 119.86 119.86 0.0K
15:41 119.88 119.88 119.80 119.80 0.0K
15:42 119.75 119.78 119.75 119.78 0.0K
15:43 119.77 119.77 119.71 119.71 0.0K
15:44 119.72 119.72 119.63 119.63 0.0K
15:45 119.52 119.52 119.39 119.44 0.0K
15:46 119.47 119.47 119.47 119.47 0.0K
15:47 119.47 119.47 119.45 119.45 0.0K
15:48 119.45 119.54 119.45 119.54 0.0K
15:49 119.54 119.56 119.54 119.54 0.0K
15:50 119.53 119.57 119.53 119.57 0.0K
15:51 119.56 119.56 119.52 119.52 0.0K
15:52 119.54 119.58 119.54 119.58 0.0K
15:53 119.58 119.60 119.58 119.60 0.0K
15:54 119.60 119.64 119.60 119.64 0.0K
15:55 119.63 119.63 119.59 119.61 0.0K
15:56 119.60 119.60 119.57 119.57 0.0K
15:57 119.57 119.59 119.57 119.58 0.0K
15:58 119.54 119.54 119.52 119.52 0.0K
15:59 119.52 119.55 119.52 119.55 0.0K
16:00 119.56 119.56 119.51 119.51 0.0K
16:01 119.52 119.55 119.52 119.55 0.0K
16:02 119.55 119.59 119.55 119.59 0.0K
16:03 119.65 119.66 119.65 119.66 0.0K
16:04 119.67 119.71 119.67 119.71 0.0K
16:05 119.73 119.74 119.72 119.72 0.0K
16:06 119.72 119.75 119.68 119.68 0.0K
16:07 119.68 119.69 119.68 119.69 0.0K
16:08 119.65 119.69 119.65 119.67 0.0K
16:09 119.67 119.67 119.65 119.65 0.0K
16:10 119.65 119.68 119.62 119.68 0.0K
16:11 119.70 119.71 119.70 119.70 0.0K
16:12 119.70 119.70 119.65 119.67 0.0K
16:13 119.64 119.65 119.64 119.64 0.0K
16:14 119.64 119.64 119.59 119.64 0.0K
16:15 119.63 119.63 119.63 119.63 0.0K
16:16 119.65 119.65 119.64 119.64 0.0K
16:17 119.67 119.67 119.64 119.64 0.0K
16:18 119.64 119.65 119.62 119.62 0.0K
16:19 119.63 119.67 119.63 119.67 0.0K
16:20 119.70 119.70 119.70 119.70 0.0K
16:21 119.70 119.70 119.70 119.70 0.0K
16:22 119.70 119.70 119.70 119.70 0.0K
16:23 119.70 119.70 119.70 119.70 0.0K
16:24 119.70 119.70 119.70 119.70 0.0K
16:25 119.70 119.70 119.56 119.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음