OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.73 120.83 120.59 120.59 0.0K
09:01 120.25 120.31 120.25 120.31 0.0K
09:02 120.32 120.35 120.32 120.35 0.0K
09:03 120.35 120.44 120.35 120.44 0.0K
09:04 120.46 120.59 120.46 120.59 0.0K
09:05 120.55 120.57 120.55 120.57 0.0K
09:06 120.61 120.61 120.61 120.61 0.0K
09:07 120.60 120.60 120.57 120.58 0.0K
09:08 120.53 120.54 120.53 120.53 0.0K
09:09 120.53 120.60 120.53 120.57 0.0K
09:10 120.55 120.55 120.55 120.55 0.0K
09:11 120.55 120.57 120.55 120.57 0.0K
09:12 120.57 120.57 119.47 119.57 0.0K
09:13 119.58 119.64 119.58 119.64 0.0K
09:14 119.61 119.65 119.61 119.65 0.0K
09:15 119.67 119.70 119.66 119.66 0.0K
09:16 119.66 119.66 119.63 119.65 0.0K
09:17 119.66 119.70 119.66 119.70 0.0K
09:18 119.70 119.74 119.70 119.74 0.0K
09:19 119.76 119.76 119.76 119.76 0.0K
09:20 119.67 119.83 119.67 119.82 0.0K
09:21 119.84 119.96 119.84 119.96 0.0K
09:22 119.96 119.96 119.90 119.91 0.0K
09:23 119.90 119.90 119.76 119.76 0.0K
09:24 119.77 119.82 119.76 119.82 0.0K
09:25 119.82 119.82 119.70 119.70 0.0K
09:26 119.69 119.69 119.59 119.59 0.0K
09:27 119.59 119.62 119.56 119.62 0.0K
09:28 119.62 119.69 119.62 119.68 0.0K
09:29 119.69 119.72 119.69 119.72 0.0K
09:30 119.74 119.75 119.73 119.75 0.0K
09:31 119.75 119.76 119.73 119.76 0.0K
09:32 119.76 119.76 119.73 119.74 0.0K
09:33 119.72 119.74 119.72 119.74 0.0K
09:34 119.74 119.82 119.74 119.82 0.0K
09:35 119.81 119.81 119.75 119.75 0.0K
09:36 119.76 119.95 119.76 119.95 0.0K
09:37 119.94 119.95 119.93 119.95 0.0K
09:38 119.95 120.04 119.95 120.04 0.0K
09:39 120.04 120.07 120.04 120.07 0.0K
09:40 120.07 120.07 120.06 120.06 0.0K
09:41 120.05 120.05 119.99 119.99 0.0K
09:42 119.99 119.99 119.94 119.94 0.0K
09:43 119.92 119.92 119.90 119.90 0.0K
09:44 119.90 119.95 119.88 119.95 0.0K
09:45 119.95 119.99 119.90 119.90 0.0K
09:46 119.90 119.90 119.81 119.81 0.0K
09:47 119.80 119.80 119.80 119.80 0.0K
09:48 119.80 119.80 119.78 119.78 0.0K
09:49 119.72 119.72 119.72 119.72 0.0K
09:50 119.70 119.70 119.63 119.63 0.0K
09:51 119.63 119.63 119.61 119.61 0.0K
09:52 119.61 119.64 119.61 119.64 0.0K
09:53 119.63 119.63 119.63 119.63 0.0K
09:54 119.61 119.61 119.59 119.59 0.0K
09:55 119.59 119.63 119.59 119.63 0.0K
09:56 119.63 119.68 119.63 119.68 0.0K
09:57 119.69 119.69 119.65 119.67 0.0K
09:58 119.67 119.68 119.65 119.65 0.0K
09:59 119.65 119.65 119.65 119.65 0.0K
10:00 119.72 119.80 119.72 119.80 0.0K
10:01 119.85 119.91 119.84 119.91 0.0K
10:02 119.90 119.91 119.90 119.91 0.0K
10:03 119.93 119.96 119.93 119.93 0.0K
10:04 119.93 119.93 119.91 119.91 0.0K
10:05 119.96 120.00 119.96 120.00 0.0K
10:06 120.00 120.00 119.98 120.00 0.0K
10:07 120.00 120.00 119.96 119.96 0.0K
10:08 119.97 120.00 119.96 119.96 0.0K
10:09 119.98 120.01 119.98 120.00 0.0K
10:10 119.99 120.00 119.98 120.00 0.0K
10:11 120.00 120.00 120.00 120.00 0.0K
10:12 120.00 120.00 119.99 119.99 0.0K
10:13 120.02 120.03 120.02 120.03 0.0K
10:14 120.04 120.04 120.03 120.04 0.0K
10:15 120.03 120.05 120.02 120.05 0.0K
10:16 120.02 120.02 119.98 120.01 0.0K
10:17 120.02 120.02 120.02 120.02 0.0K
10:18 120.04 120.06 120.04 120.06 0.0K
10:19 120.06 120.08 120.06 120.07 0.0K
10:20 120.07 120.13 120.07 120.12 0.0K
10:21 120.12 120.12 120.02 120.04 0.0K
10:22 120.05 120.10 120.05 120.05 0.0K
10:23 120.04 120.05 120.04 120.05 0.0K
10:24 120.07 120.07 120.07 120.07 0.0K
10:25 120.13 120.14 120.13 120.14 0.0K
10:26 120.15 120.15 120.11 120.14 0.0K
10:27 120.14 120.14 120.07 120.07 0.0K
10:28 120.07 120.07 120.03 120.03 0.0K
10:29 120.05 120.08 120.03 120.08 0.0K
10:30 120.07 120.10 120.07 120.10 0.0K
10:31 120.10 120.10 120.08 120.08 0.0K
10:32 120.01 120.04 120.01 120.04 0.0K
10:33 120.04 120.04 120.02 120.02 0.0K
10:34 120.01 120.03 120.01 120.03 0.0K
10:35 120.03 120.04 120.03 120.04 0.0K
10:36 120.04 120.04 120.04 120.04 0.0K
10:37 120.01 120.02 120.01 120.02 0.0K
10:38 120.02 120.02 120.02 120.02 0.0K
10:39 120.02 120.04 120.02 120.04 0.0K
10:40 120.04 120.05 120.04 120.05 0.0K
10:41 120.11 120.15 120.11 120.13 0.0K
10:42 120.13 120.14 120.13 120.14 0.0K
10:43 120.14 120.15 120.14 120.15 0.0K
10:44 120.11 120.11 120.11 120.11 0.0K
10:45 120.07 120.13 120.07 120.13 0.0K
10:46 120.13 120.13 120.06 120.07 0.0K
10:47 120.07 120.07 120.07 120.07 0.0K
10:48 120.07 120.07 120.06 120.06 0.0K
10:49 120.05 120.05 119.98 119.98 0.0K
10:50 119.93 119.93 119.90 119.92 0.0K
10:51 119.92 119.92 119.90 119.90 0.0K
10:52 119.90 119.90 119.90 119.90 0.0K
10:53 119.90 119.95 119.90 119.95 0.0K
10:54 119.95 119.95 119.93 119.93 0.0K
10:55 119.93 119.93 119.91 119.91 0.0K
10:56 119.91 119.95 119.91 119.95 0.0K
10:57 119.92 119.94 119.90 119.90 0.0K
10:58 119.93 119.93 119.91 119.92 0.0K
10:59 119.88 119.89 119.86 119.86 0.0K
11:00 119.86 119.86 119.86 119.86 0.0K
11:01 119.86 119.86 119.84 119.84 0.0K
11:02 119.83 119.87 119.83 119.87 0.0K
11:03 119.85 119.85 119.84 119.84 0.0K
11:04 119.84 119.85 119.84 119.85 0.0K
11:05 119.85 119.86 119.79 119.86 0.0K
11:06 119.85 119.86 119.85 119.86 0.0K
11:07 119.86 119.90 119.86 119.90 0.0K
11:08 119.90 119.90 119.89 119.89 0.0K
11:09 119.90 119.92 119.90 119.92 0.0K
11:10 119.92 119.94 119.92 119.93 0.0K
11:11 119.93 119.93 119.91 119.92 0.0K
11:12 119.92 119.94 119.92 119.94 0.0K
11:13 119.95 119.95 119.93 119.93 0.0K
11:14 119.93 119.93 119.91 119.91 0.0K
11:15 119.91 119.94 119.91 119.94 0.0K
11:16 119.90 119.90 119.89 119.89 0.0K
11:17 119.85 119.85 119.85 119.85 0.0K
11:18 119.89 119.92 119.89 119.92 0.0K
11:19 119.89 119.89 119.85 119.85 0.0K
11:20 119.83 119.85 119.83 119.85 0.0K
11:21 119.85 119.85 119.76 119.77 0.0K
11:22 119.79 119.80 119.78 119.79 0.0K
11:23 119.79 119.80 119.79 119.80 0.0K
11:24 119.80 119.80 119.80 119.80 0.0K
11:25 119.79 119.79 119.73 119.74 0.0K
11:26 119.72 119.72 119.68 119.68 0.0K
11:27 119.67 119.67 119.62 119.62 0.0K
11:28 119.62 119.62 119.59 119.59 0.0K
11:29 119.60 119.60 119.57 119.57 0.0K
11:30 119.57 119.60 119.57 119.60 0.0K
11:31 119.62 119.62 119.61 119.61 0.0K
11:32 119.61 119.62 119.55 119.55 0.0K
11:33 119.55 119.57 119.55 119.57 0.0K
11:34 119.57 119.57 119.55 119.55 0.0K
11:35 119.55 119.55 119.53 119.54 0.0K
11:36 119.51 119.53 119.50 119.53 0.0K
11:37 119.53 119.58 119.53 119.58 0.0K
11:38 119.57 119.58 119.57 119.58 0.0K
11:39 119.58 119.58 119.58 119.58 0.0K
11:40 119.58 119.63 119.58 119.63 0.0K
11:41 119.60 119.63 119.60 119.63 0.0K
11:42 119.61 119.62 119.58 119.62 0.0K
11:43 119.62 119.62 119.62 119.62 0.0K
11:44 119.62 119.62 119.62 119.62 0.0K
11:45 119.58 119.58 119.58 119.58 0.0K
11:46 119.57 119.58 119.57 119.58 0.0K
11:47 119.60 119.60 119.56 119.56 0.0K
11:48 119.56 119.56 119.55 119.55 0.0K
11:49 119.55 119.55 119.53 119.53 0.0K
11:50 119.53 119.53 119.47 119.47 0.0K
11:51 119.47 119.49 119.47 119.48 0.0K
11:52 119.45 119.45 119.44 119.45 0.0K
11:53 119.45 119.47 119.45 119.47 0.0K
11:54 119.45 119.47 119.43 119.43 0.0K
11:55 119.41 119.43 119.41 119.43 0.0K
11:56 119.43 119.43 119.43 119.43 0.0K
11:57 119.43 119.43 119.39 119.39 0.0K
11:58 119.39 119.39 119.37 119.37 0.0K
11:59 119.37 119.37 119.33 119.33 0.0K
12:00 119.29 119.32 119.29 119.31 0.0K
12:01 119.30 119.30 119.28 119.28 0.0K
12:02 119.28 119.28 119.24 119.25 0.0K
12:03 119.25 119.28 119.25 119.27 0.0K
12:04 119.27 119.27 119.26 119.26 0.0K
12:05 119.26 119.27 119.25 119.25 0.0K
12:06 119.26 119.26 119.24 119.24 0.0K
12:07 119.24 119.25 119.24 119.25 0.0K
12:08 119.24 119.24 119.23 119.24 0.0K
12:09 119.24 119.24 119.24 119.24 0.0K
12:10 119.24 119.24 119.24 119.24 0.0K
12:11 119.23 119.27 119.23 119.27 0.0K
12:12 119.27 119.27 119.27 119.27 0.0K
12:13 119.27 119.27 119.26 119.27 0.0K
12:14 119.27 119.29 119.26 119.29 0.0K
12:15 119.29 119.29 119.27 119.27 0.0K
12:16 119.28 119.29 119.26 119.29 0.0K
12:17 119.24 119.25 119.23 119.23 0.0K
12:18 119.25 119.26 119.25 119.25 0.0K
12:19 119.25 119.25 119.25 119.25 0.0K
12:20 119.25 119.27 119.25 119.26 0.0K
12:21 119.25 119.25 119.22 119.24 0.0K
12:22 119.24 119.24 119.22 119.23 0.0K
12:23 119.23 119.23 119.14 119.14 0.0K
12:24 119.14 119.14 119.14 119.14 0.0K
12:25 119.14 119.17 119.14 119.17 0.0K
12:26 119.17 119.17 119.09 119.09 0.0K
12:27 119.05 119.05 119.03 119.05 0.0K
12:28 119.05 119.05 119.03 119.05 0.0K
12:29 119.09 119.12 119.09 119.12 0.0K
12:30 119.09 119.09 119.07 119.07 0.0K
12:31 119.07 119.07 119.06 119.06 0.0K
12:32 119.06 119.06 119.05 119.05 0.0K
12:33 119.05 119.06 119.05 119.05 0.0K
12:34 119.05 119.05 119.05 119.05 0.0K
12:35 119.05 119.06 119.03 119.06 0.0K
12:36 119.06 119.06 119.05 119.05 0.0K
12:37 119.05 119.05 119.03 119.03 0.0K
12:38 119.03 119.03 118.91 118.91 0.0K
12:39 118.93 118.93 118.85 118.85 0.0K
12:40 118.82 118.88 118.81 118.88 0.0K
12:41 118.88 118.88 118.69 118.69 0.0K
12:42 118.69 118.71 118.69 118.71 0.0K
12:43 118.72 118.72 118.72 118.72 0.0K
12:44 118.71 118.74 118.71 118.72 0.0K
12:45 118.72 118.74 118.72 118.74 0.0K
12:46 118.74 118.74 118.72 118.72 0.0K
12:47 118.71 118.75 118.71 118.75 0.0K
12:48 118.75 118.75 118.66 118.66 0.0K
12:49 118.68 118.69 118.68 118.69 0.0K
12:50 118.69 118.72 118.69 118.71 0.0K
12:51 118.71 118.71 118.70 118.70 0.0K
12:52 118.66 118.70 118.66 118.70 0.0K
12:53 118.72 118.74 118.72 118.74 0.0K
12:54 118.73 118.80 118.73 118.80 0.0K
12:55 118.81 118.81 118.81 118.81 0.0K
12:56 118.78 118.78 118.78 118.78 0.0K
12:57 118.78 118.82 118.78 118.82 0.0K
12:58 118.83 118.84 118.82 118.84 0.0K
12:59 118.84 118.84 118.83 118.83 0.0K
13:00 118.83 118.83 118.83 118.83 0.0K
13:01 118.84 118.84 118.83 118.83 0.0K
13:02 118.81 118.81 118.81 118.81 0.0K
13:03 118.81 118.82 118.81 118.82 0.0K
13:04 118.82 118.82 118.82 118.82 0.0K
13:05 118.73 118.73 118.71 118.72 0.0K
13:06 118.73 118.75 118.72 118.72 0.0K
13:07 118.71 118.71 118.67 118.68 0.0K
13:08 118.68 118.68 118.65 118.65 0.0K
13:09 118.64 118.65 118.64 118.65 0.0K
13:10 118.61 118.62 118.59 118.62 0.0K
13:11 118.61 118.61 118.61 118.61 0.0K
13:12 118.61 118.61 118.61 118.61 0.0K
13:13 118.61 118.61 118.56 118.56 0.0K
13:14 118.56 118.57 118.56 118.57 0.0K
13:15 118.55 118.64 118.55 118.64 0.0K
13:16 118.63 118.63 118.63 118.63 0.0K
13:17 118.66 118.72 118.66 118.71 0.0K
13:18 118.70 118.70 118.69 118.69 0.0K
13:19 118.72 118.72 118.67 118.69 0.0K
13:20 118.69 118.69 118.69 118.69 0.0K
13:21 118.70 118.73 118.70 118.71 0.0K
13:22 118.71 118.71 118.71 118.71 0.0K
13:23 118.71 118.71 118.71 118.71 0.0K
13:24 118.66 118.66 118.63 118.63 0.0K
13:25 118.62 118.62 118.62 118.62 0.0K
13:26 118.62 118.62 118.62 118.62 0.0K
13:27 118.62 118.62 118.59 118.59 0.0K
13:28 118.58 118.58 118.56 118.56 0.0K
13:29 118.56 118.56 118.49 118.49 0.0K
13:30 118.49 118.50 118.49 118.50 0.0K
13:31 118.49 118.49 118.42 118.42 0.0K
13:32 118.42 118.46 118.42 118.46 0.0K
13:33 118.47 118.47 118.47 118.47 0.0K
13:34 118.47 118.52 118.46 118.51 0.0K
13:35 118.52 118.52 118.52 118.52 0.0K
13:36 118.52 118.53 118.52 118.53 0.0K
13:37 118.53 118.64 118.53 118.63 0.0K
13:38 118.63 118.63 118.58 118.60 0.0K
13:39 118.60 118.60 118.59 118.59 0.0K
13:40 118.59 118.63 118.59 118.63 0.0K
13:41 118.64 118.64 118.64 118.64 0.0K
13:42 118.64 118.64 118.61 118.61 0.0K
13:43 118.60 118.60 118.59 118.59 0.0K
13:44 118.59 118.59 118.59 118.59 0.0K
13:45 118.59 118.61 118.59 118.61 0.0K
13:46 118.61 118.61 118.59 118.59 0.0K
13:47 118.59 118.59 118.57 118.59 0.0K
13:48 118.59 118.59 118.59 118.59 0.0K
13:49 118.58 118.58 118.58 118.58 0.0K
13:50 118.58 118.59 118.58 118.59 0.0K
13:51 118.59 118.67 118.58 118.67 0.0K
13:52 118.70 118.72 118.70 118.70 0.0K
13:53 118.70 118.71 118.69 118.71 0.0K
13:54 118.71 118.72 118.71 118.71 0.0K
13:55 118.71 118.73 118.71 118.73 0.0K
13:56 118.73 118.73 118.73 118.73 0.0K
13:57 118.73 118.73 118.71 118.71 0.0K
13:58 118.71 118.74 118.71 118.74 0.0K
13:59 118.77 118.78 118.77 118.78 0.0K
14:00 118.77 118.77 118.74 118.74 0.0K
14:01 118.74 118.76 118.74 118.76 0.0K
14:02 118.76 118.76 118.74 118.74 0.0K
14:03 118.74 118.76 118.74 118.76 0.0K
14:04 118.76 118.77 118.76 118.77 0.0K
14:05 118.76 118.76 118.73 118.73 0.0K
14:06 118.77 118.77 118.72 118.72 0.0K
14:07 118.71 118.71 118.70 118.71 0.0K
14:08 118.71 118.71 118.67 118.71 0.0K
14:09 118.74 118.74 118.72 118.72 0.0K
14:10 118.72 118.72 118.72 118.72 0.0K
14:11 118.74 118.74 118.73 118.73 0.0K
14:12 118.73 118.73 118.73 118.73 0.0K
14:13 118.73 118.75 118.73 118.75 0.0K
14:14 118.75 118.78 118.75 118.78 0.0K
14:15 118.78 118.78 118.78 118.78 0.0K
14:16 118.80 118.81 118.78 118.81 0.0K
14:17 118.84 118.84 118.82 118.82 0.0K
14:18 118.78 118.78 118.77 118.77 0.0K
14:19 118.77 118.88 118.77 118.88 0.0K
14:20 118.88 118.88 118.88 118.88 0.0K
14:21 118.86 118.86 118.86 118.86 0.0K
14:22 118.89 118.89 118.84 118.84 0.0K
14:23 118.84 118.84 118.83 118.84 0.0K
14:24 118.85 118.87 118.85 118.87 0.0K
14:25 118.87 118.87 118.87 118.87 0.0K
14:26 118.86 118.87 118.86 118.87 0.0K
14:27 118.87 118.90 118.87 118.90 0.0K
14:28 118.90 118.90 118.90 118.90 0.0K
14:29 118.90 118.90 118.89 118.89 0.0K
14:30 118.89 118.96 118.89 118.96 0.0K
14:31 118.94 118.94 118.94 118.94 0.0K
14:32 118.93 118.93 118.90 118.90 0.0K
14:33 118.94 118.94 118.93 118.94 0.0K
14:34 118.94 118.99 118.94 118.99 0.0K
14:35 118.99 119.00 118.98 119.00 0.0K
14:36 118.98 119.02 118.94 119.02 0.0K
14:37 119.02 119.03 119.02 119.03 0.0K
14:38 119.03 119.03 119.01 119.01 0.0K
14:39 119.01 119.01 119.01 119.01 0.0K
14:40 119.00 119.00 119.00 119.00 0.0K
14:41 119.00 119.05 119.00 119.05 0.0K
14:42 119.05 119.05 119.03 119.03 0.0K
14:43 119.09 119.09 119.09 119.09 0.0K
14:44 119.07 119.07 119.07 119.07 0.0K
14:45 119.07 119.08 119.07 119.08 0.0K
14:46 119.04 119.04 119.03 119.03 0.0K
14:47 119.05 119.05 119.00 119.00 0.0K
14:48 118.99 118.99 118.99 118.99 0.0K
14:49 118.99 118.99 118.99 118.99 0.0K
14:50 118.99 119.01 118.99 118.99 0.0K
14:51 118.99 119.01 118.99 119.01 0.0K
14:52 119.01 119.05 119.01 119.05 0.0K
14:53 119.05 119.09 119.05 119.09 0.0K
14:54 119.09 119.11 119.09 119.11 0.0K
14:55 119.11 119.14 119.11 119.14 0.0K
14:56 119.14 119.14 119.10 119.13 0.0K
14:57 119.12 119.12 119.08 119.08 0.0K
14:58 119.08 119.13 119.08 119.13 0.0K
14:59 119.13 119.13 119.11 119.11 0.0K
15:00 119.10 119.10 118.98 118.98 0.0K
15:01 118.98 118.98 118.95 118.95 0.0K
15:02 118.98 118.98 118.95 118.97 0.0K
15:03 118.96 118.99 118.96 118.99 0.0K
15:04 118.99 118.99 118.97 118.97 0.0K
15:05 118.97 118.98 118.97 118.98 0.0K
15:06 118.98 118.98 118.96 118.96 0.0K
15:07 118.96 118.97 118.96 118.97 0.0K
15:08 118.97 118.97 118.93 118.93 0.0K
15:09 118.93 118.93 118.93 118.93 0.0K
15:10 118.93 118.94 118.93 118.93 0.0K
15:11 118.93 118.96 118.93 118.96 0.0K
15:12 118.96 119.06 118.96 119.06 0.0K
15:13 119.03 119.03 118.99 118.99 0.0K
15:14 118.99 118.99 118.99 118.99 0.0K
15:15 118.99 118.99 118.99 118.99 0.0K
15:16 119.03 119.03 119.03 119.03 0.0K
15:17 119.03 119.05 119.03 119.05 0.0K
15:18 119.06 119.06 119.05 119.05 0.0K
15:19 119.05 119.05 119.03 119.03 0.0K
15:20 119.03 119.03 119.03 119.03 0.0K
15:21 119.01 119.02 119.01 119.01 0.0K
15:22 119.01 119.01 118.99 119.01 0.0K
15:23 119.01 119.03 119.01 119.03 0.0K
15:24 119.02 119.03 119.02 119.03 0.0K
15:25 119.03 119.03 119.03 119.03 0.0K
15:26 119.03 119.04 119.01 119.01 0.0K
15:27 118.98 119.01 118.98 119.01 0.0K
15:28 119.03 119.09 119.03 119.09 0.0K
15:29 119.08 119.08 119.07 119.07 0.0K
15:30 119.06 119.12 119.06 119.10 0.0K
15:31 119.10 119.10 119.06 119.06 0.0K
15:32 119.06 119.06 119.06 119.06 0.0K
15:33 119.07 119.07 119.05 119.05 0.0K
15:34 119.05 119.08 119.05 119.08 0.0K
15:35 119.13 119.13 119.09 119.09 0.0K
15:36 119.09 119.09 119.07 119.07 0.0K
15:37 119.06 119.06 119.04 119.04 0.0K
15:38 119.04 119.04 119.04 119.04 0.0K
15:39 119.05 119.06 119.05 119.06 0.0K
15:40 119.06 119.08 119.06 119.07 0.0K
15:41 119.08 119.10 119.08 119.10 0.0K
15:42 119.12 119.13 119.12 119.13 0.0K
15:43 119.11 119.12 119.10 119.12 0.0K
15:44 119.12 119.16 119.12 119.16 0.0K
15:45 119.17 119.17 119.09 119.09 0.0K
15:46 119.08 119.08 119.08 119.08 0.0K
15:47 119.08 119.10 119.08 119.10 0.0K
15:48 119.10 119.13 119.10 119.13 0.0K
15:49 119.15 119.15 119.07 119.07 0.0K
15:50 119.07 119.09 119.02 119.09 0.0K
15:51 119.06 119.07 119.06 119.07 0.0K
15:52 119.04 119.04 119.03 119.03 0.0K
15:53 119.03 119.12 119.03 119.12 0.0K
15:54 119.12 119.12 119.12 119.12 0.0K
15:55 119.13 119.15 119.13 119.15 0.0K
15:56 119.12 119.13 119.12 119.13 0.0K
15:57 119.14 119.14 119.11 119.12 0.0K
15:58 119.05 119.06 119.03 119.04 0.0K
15:59 119.03 119.03 119.03 119.03 0.0K
16:00 119.03 119.05 119.03 119.05 0.0K
16:01 119.04 119.07 119.04 119.06 0.0K
16:02 119.07 119.10 119.07 119.10 0.0K
16:03 119.11 119.15 119.11 119.15 0.0K
16:04 119.12 119.12 119.08 119.08 0.0K
16:05 119.10 119.10 119.08 119.08 0.0K
16:06 119.08 119.12 119.08 119.12 0.0K
16:07 119.13 119.13 119.10 119.10 0.0K
16:08 119.06 119.06 119.05 119.06 0.0K
16:09 119.04 119.16 119.04 119.10 0.0K
16:10 119.09 119.09 119.04 119.04 0.0K
16:11 119.01 119.07 119.01 119.05 0.0K
16:12 119.04 119.10 119.04 119.10 0.0K
16:13 119.05 119.06 119.05 119.06 0.0K
16:14 119.09 119.15 119.09 119.15 0.0K
16:15 119.15 119.17 119.10 119.10 0.0K
16:16 119.10 119.10 119.09 119.09 0.0K
16:17 119.09 119.09 119.03 119.04 0.0K
16:18 119.04 119.12 119.01 119.12 0.0K
16:19 119.11 119.12 118.90 118.99 0.0K
16:20 119.04 119.04 119.04 119.04 0.0K
16:21 119.04 119.04 119.04 119.04 0.0K
16:22 119.04 119.04 119.04 119.04 0.0K
16:23 119.04 119.04 119.04 119.04 0.0K
16:24 119.04 119.04 119.04 119.04 0.0K
16:25 119.04 119.08 119.01 119.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음