OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.54 120.70 120.54 120.70 0.0K
09:01 120.70 120.84 120.69 120.84 0.0K
09:02 120.88 120.88 120.70 120.72 0.0K
09:03 120.72 120.82 120.72 120.82 0.0K
09:04 120.82 120.82 120.66 120.66 0.0K
09:05 120.66 120.66 120.61 120.61 0.0K
09:06 120.59 120.59 120.51 120.51 0.0K
09:07 120.51 120.51 120.50 120.50 0.0K
09:08 120.50 122.93 120.50 122.90 0.0K
09:09 122.96 123.01 122.73 122.76 0.0K
09:10 122.80 122.80 122.57 122.57 0.0K
09:11 122.53 122.57 122.53 122.53 0.0K
09:12 122.61 122.72 122.61 122.72 0.0K
09:13 122.71 122.71 122.65 122.65 0.0K
09:14 122.61 122.62 122.55 122.62 0.0K
09:15 122.64 122.64 122.57 122.62 0.0K
09:16 122.60 122.67 122.54 122.67 0.0K
09:17 122.66 122.66 122.61 122.61 0.0K
09:18 122.58 122.70 122.58 122.60 0.0K
09:19 122.60 122.60 122.52 122.52 0.0K
09:20 122.56 122.59 122.45 122.45 0.0K
09:21 122.54 122.54 122.51 122.52 0.0K
09:22 122.53 122.54 122.53 122.54 0.0K
09:23 122.49 122.49 122.43 122.49 0.0K
09:24 122.47 122.47 122.43 122.45 0.0K
09:25 122.41 122.45 122.38 122.38 0.0K
09:26 122.37 122.41 122.35 122.41 0.0K
09:27 122.37 122.37 122.32 122.32 0.0K
09:28 122.31 122.44 122.31 122.44 0.0K
09:29 122.45 122.47 122.43 122.47 0.0K
09:30 122.48 122.53 122.48 122.53 0.0K
09:31 122.63 122.65 122.63 122.64 0.0K
09:32 122.67 122.70 122.67 122.68 0.0K
09:33 122.69 122.69 122.65 122.65 0.0K
09:34 122.61 122.62 122.61 122.62 0.0K
09:35 122.63 122.63 122.59 122.60 0.0K
09:36 122.61 122.61 122.54 122.56 0.0K
09:37 122.55 122.58 122.55 122.58 0.0K
09:38 122.59 122.63 122.59 122.63 0.0K
09:39 122.64 122.66 122.64 122.66 0.0K
09:40 122.66 122.85 122.66 122.82 0.0K
09:41 122.81 122.84 122.77 122.77 0.0K
09:42 122.86 122.86 122.80 122.82 0.0K
09:43 122.82 122.82 122.80 122.81 0.0K
09:44 122.83 122.84 122.83 122.84 0.0K
09:45 122.78 122.89 122.78 122.87 0.0K
09:46 122.80 122.88 122.80 122.86 0.0K
09:47 122.79 122.83 122.79 122.83 0.0K
09:48 122.83 122.83 122.80 122.80 0.0K
09:49 122.82 122.94 122.82 122.94 0.0K
09:50 122.97 122.97 122.94 122.96 0.0K
09:51 122.95 122.98 122.95 122.98 0.0K
09:52 123.00 123.00 122.70 122.70 0.0K
09:53 122.62 122.64 122.62 122.64 0.0K
09:54 122.62 122.70 122.62 122.69 0.0K
09:55 122.67 122.71 122.64 122.71 0.0K
09:56 122.67 122.69 122.67 122.68 0.0K
09:57 122.69 122.82 122.69 122.79 0.0K
09:58 122.79 122.82 122.79 122.82 0.0K
09:59 122.81 122.82 122.78 122.78 0.0K
10:00 122.77 122.85 122.77 122.85 0.0K
10:01 122.77 122.79 122.76 122.76 0.0K
10:02 122.78 122.78 122.70 122.70 0.0K
10:03 122.66 122.66 122.65 122.65 0.0K
10:04 122.64 122.64 122.62 122.64 0.0K
10:05 122.58 122.58 122.54 122.54 0.0K
10:06 122.54 122.57 122.50 122.51 0.0K
10:07 122.51 122.62 122.51 122.61 0.0K
10:08 122.63 122.67 122.61 122.66 0.0K
10:09 122.63 122.63 122.58 122.61 0.0K
10:10 122.62 122.86 122.62 122.86 0.0K
10:11 122.87 122.87 122.85 122.86 0.0K
10:12 122.91 122.91 122.89 122.90 0.0K
10:13 122.90 122.90 122.84 122.84 0.0K
10:14 122.95 122.96 122.95 122.96 0.0K
10:15 122.94 122.94 122.87 122.87 0.0K
10:16 122.83 122.83 122.80 122.80 0.0K
10:17 122.79 122.82 122.75 122.75 0.0K
10:18 122.79 122.82 122.79 122.81 0.0K
10:19 122.85 122.85 122.82 122.82 0.0K
10:20 122.78 122.80 122.78 122.80 0.0K
10:21 122.77 122.80 122.75 122.80 0.0K
10:22 122.82 122.82 122.81 122.81 0.0K
10:23 122.81 122.81 122.76 122.76 0.0K
10:24 122.76 122.76 122.71 122.71 0.0K
10:25 122.73 122.73 122.67 122.67 0.0K
10:26 122.68 122.69 122.68 122.69 0.0K
10:27 122.69 122.69 122.65 122.65 0.0K
10:28 122.64 122.65 122.64 122.65 0.0K
10:29 122.65 122.65 122.60 122.60 0.0K
10:30 122.58 122.62 122.58 122.59 0.0K
10:31 122.63 122.67 122.63 122.67 0.0K
10:32 122.67 122.69 122.62 122.69 0.0K
10:33 122.71 122.72 122.67 122.67 0.0K
10:34 122.67 122.73 122.67 122.73 0.0K
10:35 122.76 122.83 122.76 122.83 0.0K
10:36 122.83 122.84 122.82 122.84 0.0K
10:37 122.84 122.84 122.84 122.84 0.0K
10:38 122.85 122.89 122.84 122.84 0.0K
10:39 122.85 122.85 122.79 122.79 0.0K
10:40 122.75 122.78 122.75 122.78 0.0K
10:41 122.77 122.77 122.76 122.76 0.0K
10:42 122.74 122.88 122.74 122.88 0.0K
10:43 122.90 122.96 122.90 122.96 0.0K
10:44 122.95 122.95 122.86 122.86 0.0K
10:45 122.86 122.86 122.84 122.86 0.0K
10:46 122.78 122.78 122.74 122.74 0.0K
10:47 122.73 122.77 122.73 122.75 0.0K
10:48 122.74 122.74 122.73 122.73 0.0K
10:49 122.73 122.74 122.72 122.74 0.0K
10:50 122.72 122.75 122.72 122.75 0.0K
10:51 122.78 122.78 122.72 122.74 0.0K
10:52 122.75 122.75 122.73 122.73 0.0K
10:53 122.72 122.72 122.68 122.68 0.0K
10:54 122.68 122.79 122.68 122.79 0.0K
10:55 122.83 122.83 122.83 122.83 0.0K
10:56 122.83 122.85 122.83 122.85 0.0K
10:57 122.85 122.85 122.84 122.84 0.0K
10:58 122.90 122.93 122.90 122.93 0.0K
10:59 122.93 123.00 122.93 122.99 0.0K
11:00 123.01 123.04 123.01 123.03 0.0K
11:01 123.00 123.00 123.00 123.00 0.0K
11:02 122.99 123.00 122.98 123.00 0.0K
11:03 122.99 122.99 122.98 122.98 0.0K
11:04 122.94 122.94 122.87 122.87 0.0K
11:05 122.87 122.87 122.85 122.86 0.0K
11:06 122.86 122.91 122.86 122.91 0.0K
11:07 122.89 122.90 122.87 122.90 0.0K
11:08 122.90 122.90 122.88 122.88 0.0K
11:09 122.88 122.88 122.82 122.83 0.0K
11:10 122.86 122.86 122.84 122.85 0.0K
11:11 122.85 122.88 122.84 122.88 0.0K
11:12 122.88 122.88 122.86 122.86 0.0K
11:13 122.86 122.91 122.86 122.91 0.0K
11:14 122.90 122.90 122.86 122.86 0.0K
11:15 122.87 122.87 122.84 122.84 0.0K
11:16 122.90 122.94 122.88 122.94 0.0K
11:17 122.92 122.95 122.92 122.93 0.0K
11:18 122.93 122.96 122.93 122.95 0.0K
11:19 122.94 122.94 122.94 122.94 0.0K
11:20 122.94 123.17 122.94 123.17 0.0K
11:21 123.11 123.14 123.11 123.12 0.0K
11:22 123.12 123.15 123.12 123.13 0.0K
11:23 123.15 123.15 123.12 123.12 0.0K
11:24 123.14 123.18 123.07 123.07 0.0K
11:25 123.09 123.13 123.07 123.13 0.0K
11:26 123.13 123.17 123.13 123.13 0.0K
11:27 123.11 123.20 123.11 123.19 0.0K
11:28 123.19 123.21 123.19 123.19 0.0K
11:29 123.19 123.19 123.16 123.17 0.0K
11:30 123.17 123.18 123.17 123.18 0.0K
11:31 123.18 123.18 123.04 123.04 0.0K
11:32 123.04 123.04 123.02 123.02 0.0K
11:33 123.03 123.03 123.02 123.02 0.0K
11:34 123.00 123.02 123.00 123.02 0.0K
11:35 122.99 123.03 122.99 123.03 0.0K
11:36 123.02 123.02 122.99 122.99 0.0K
11:37 123.06 123.11 123.06 123.11 0.0K
11:38 123.09 123.17 123.09 123.17 0.0K
11:39 123.17 123.17 123.13 123.13 0.0K
11:40 123.12 123.17 123.07 123.17 0.0K
11:41 123.22 123.22 123.11 123.15 0.0K
11:42 123.17 123.17 123.16 123.17 0.0K
11:43 123.17 123.18 123.17 123.18 0.0K
11:44 123.20 123.20 123.20 123.20 0.0K
11:45 123.21 123.22 123.21 123.22 0.0K
11:46 123.22 123.22 123.21 123.21 0.0K
11:47 123.21 123.22 123.21 123.21 0.0K
11:48 123.21 123.21 123.13 123.13 0.0K
11:49 123.13 123.23 123.13 123.23 0.0K
11:50 123.19 123.19 123.16 123.16 0.0K
11:51 123.16 123.16 123.14 123.14 0.0K
11:52 123.14 123.14 122.96 122.96 0.0K
11:53 123.04 123.05 123.04 123.05 0.0K
11:54 123.05 123.05 122.99 123.00 0.0K
11:55 123.00 123.00 122.96 122.96 0.0K
11:56 122.91 122.91 122.90 122.90 0.0K
11:57 122.87 122.88 122.87 122.88 0.0K
11:58 122.88 122.88 122.88 122.88 0.0K
11:59 122.88 122.89 122.88 122.89 0.0K
12:00 122.87 122.89 122.87 122.89 0.0K
12:01 122.88 122.89 122.87 122.88 0.0K
12:02 122.88 122.89 122.88 122.89 0.0K
12:03 122.91 122.92 122.88 122.88 0.0K
12:04 122.91 122.91 122.88 122.89 0.0K
12:05 122.89 122.91 122.89 122.91 0.0K
12:06 122.88 122.88 122.84 122.84 0.0K
12:07 122.86 122.88 122.86 122.88 0.0K
12:08 122.90 122.90 122.88 122.88 0.0K
12:09 122.88 122.90 122.88 122.90 0.0K
12:10 122.90 122.90 122.63 122.63 0.0K
12:11 122.63 122.63 122.62 122.62 0.0K
12:12 122.67 122.67 122.66 122.66 0.0K
12:13 122.68 122.73 122.68 122.73 0.0K
12:14 122.72 122.72 122.68 122.71 0.0K
12:15 122.71 122.71 122.71 122.71 0.0K
12:16 122.72 122.72 122.59 122.59 0.0K
12:17 122.61 122.62 122.59 122.62 0.0K
12:18 122.59 122.62 122.59 122.62 0.0K
12:19 122.64 122.65 122.64 122.65 0.0K
12:20 122.63 122.65 122.63 122.65 0.0K
12:21 122.65 122.66 122.63 122.66 0.0K
12:22 122.65 122.70 122.65 122.70 0.0K
12:23 122.72 122.72 122.69 122.69 0.0K
12:24 122.76 122.78 122.75 122.75 0.0K
12:25 122.77 122.79 122.77 122.78 0.0K
12:26 122.78 122.85 122.78 122.83 0.0K
12:27 122.84 122.86 122.84 122.86 0.0K
12:28 122.83 122.84 122.82 122.82 0.0K
12:29 122.80 122.85 122.80 122.82 0.0K
12:30 122.82 122.84 122.81 122.82 0.0K
12:31 122.82 122.95 122.81 122.95 0.0K
12:32 122.95 122.95 122.94 122.94 0.0K
12:33 122.92 122.94 122.92 122.93 0.0K
12:34 122.95 122.95 122.89 122.89 0.0K
12:35 122.91 122.91 122.88 122.91 0.0K
12:36 122.94 122.94 122.93 122.93 0.0K
12:37 122.93 122.95 122.92 122.92 0.0K
12:38 122.93 122.98 122.93 122.98 0.0K
12:39 123.00 123.00 122.95 122.95 0.0K
12:40 122.98 122.98 122.95 122.96 0.0K
12:41 122.96 122.97 122.95 122.97 0.0K
12:42 122.99 122.99 122.95 122.97 0.0K
12:43 122.94 122.95 122.94 122.94 0.0K
12:44 122.95 122.96 122.95 122.96 0.0K
12:45 122.94 122.94 122.90 122.90 0.0K
12:46 122.90 122.90 122.90 122.90 0.0K
12:47 122.89 122.93 122.89 122.93 0.0K
12:48 122.93 122.97 122.89 122.97 0.0K
12:49 122.96 122.96 122.92 122.93 0.0K
12:50 122.96 122.97 122.96 122.97 0.0K
12:51 123.00 123.00 122.82 122.82 0.0K
12:52 122.82 122.85 122.82 122.85 0.0K
12:53 122.86 122.87 122.86 122.87 0.0K
12:54 122.88 122.88 122.85 122.85 0.0K
12:55 122.90 122.96 122.90 122.93 0.0K
12:56 122.93 123.06 122.93 123.06 0.0K
12:57 123.06 123.09 123.06 123.09 0.0K
12:58 123.09 123.13 123.08 123.13 0.0K
12:59 123.13 123.13 123.11 123.11 0.0K
13:00 123.09 123.09 123.09 123.09 0.0K
13:01 123.09 123.09 123.06 123.06 0.0K
13:02 123.06 123.06 123.03 123.03 0.0K
13:03 123.03 123.04 123.02 123.02 0.0K
13:04 123.02 123.02 123.01 123.02 0.0K
13:05 123.01 123.01 123.01 123.01 0.0K
13:06 123.01 123.01 123.01 123.01 0.0K
13:07 123.01 123.03 123.01 123.01 0.0K
13:08 123.00 123.00 122.93 122.94 0.0K
13:09 122.94 122.94 122.94 122.94 0.0K
13:10 122.94 122.94 122.90 122.92 0.0K
13:11 122.94 122.97 122.94 122.95 0.0K
13:12 122.93 122.95 122.92 122.95 0.0K
13:13 122.94 122.97 122.94 122.97 0.0K
13:14 122.98 123.00 122.98 123.00 0.0K
13:15 123.00 123.00 122.98 122.98 0.0K
13:16 122.98 122.98 122.98 122.98 0.0K
13:17 122.98 122.98 122.98 122.98 0.0K
13:18 122.98 122.98 122.97 122.97 0.0K
13:19 122.97 122.97 122.93 122.93 0.0K
13:20 122.93 122.93 122.91 122.93 0.0K
13:21 122.91 122.95 122.89 122.89 0.0K
13:22 122.90 122.93 122.90 122.93 0.0K
13:23 122.93 122.95 122.93 122.93 0.0K
13:24 122.93 122.98 122.93 122.98 0.0K
13:25 122.99 122.99 122.98 122.98 0.0K
13:26 122.98 122.98 122.98 122.98 0.0K
13:27 122.98 122.98 122.96 122.98 0.0K
13:28 122.98 123.01 122.98 123.01 0.0K
13:29 123.01 123.06 123.01 123.05 0.0K
13:30 123.01 123.05 123.01 123.03 0.0K
13:31 123.03 123.03 123.03 123.03 0.0K
13:32 123.03 123.05 123.03 123.05 0.0K
13:33 123.13 123.17 123.13 123.17 0.0K
13:34 123.17 123.19 123.17 123.19 0.0K
13:35 123.21 123.26 123.21 123.24 0.0K
13:36 123.24 123.26 123.22 123.22 0.0K
13:37 123.17 123.32 123.17 123.32 0.0K
13:38 123.33 123.39 123.33 123.39 0.0K
13:39 123.43 123.44 123.43 123.44 0.0K
13:40 123.46 123.46 123.44 123.44 0.0K
13:41 123.44 123.44 123.41 123.41 0.0K
13:42 123.41 123.46 123.40 123.40 0.0K
13:43 123.40 123.40 123.37 123.37 0.0K
13:44 123.40 123.41 123.40 123.40 0.0K
13:45 123.40 123.43 123.40 123.42 0.0K
13:46 123.42 123.42 123.40 123.40 0.0K
13:47 123.40 123.40 123.39 123.39 0.0K
13:48 123.40 123.40 123.40 123.40 0.0K
13:49 123.37 123.41 123.37 123.37 0.0K
13:50 123.23 123.24 123.22 123.23 0.0K
13:51 123.23 123.24 123.23 123.24 0.0K
13:52 123.22 123.24 123.22 123.23 0.0K
13:53 123.23 123.25 123.19 123.19 0.0K
13:54 123.19 123.19 123.07 123.07 0.0K
13:55 123.09 123.13 123.09 123.13 0.0K
13:56 123.13 123.13 123.08 123.10 0.0K
13:57 123.08 123.15 123.08 123.15 0.0K
13:58 123.15 123.20 123.15 123.20 0.0K
13:59 123.20 123.20 123.20 123.20 0.0K
14:00 123.21 123.21 123.21 123.21 0.0K
14:01 123.21 123.21 123.19 123.20 0.0K
14:02 123.22 123.22 123.20 123.20 0.0K
14:03 123.21 123.23 123.21 123.23 0.0K
14:04 123.23 123.23 123.23 123.23 0.0K
14:05 123.23 123.24 123.22 123.22 0.0K
14:06 123.24 123.24 123.22 123.22 0.0K
14:07 123.28 123.28 123.27 123.27 0.0K
14:08 123.26 123.26 123.26 123.26 0.0K
14:09 123.27 123.28 123.26 123.26 0.0K
14:10 123.26 123.26 123.25 123.25 0.0K
14:11 123.25 123.29 123.24 123.24 0.0K
14:12 123.25 123.28 123.25 123.28 0.0K
14:13 123.28 123.33 123.28 123.32 0.0K
14:14 123.32 123.32 123.30 123.31 0.0K
14:15 123.30 123.33 123.30 123.32 0.0K
14:16 123.32 123.32 123.32 123.32 0.0K
14:17 123.37 123.39 123.36 123.36 0.0K
14:18 123.36 123.38 123.32 123.32 0.0K
14:19 123.30 123.31 123.30 123.31 0.0K
14:20 123.31 123.33 123.31 123.33 0.0K
14:21 123.32 123.32 123.32 123.32 0.0K
14:22 123.32 123.32 123.31 123.31 0.0K
14:23 123.31 123.31 123.31 123.31 0.0K
14:24 123.31 123.31 123.28 123.28 0.0K
14:25 123.28 123.28 123.19 123.19 0.0K
14:26 123.19 123.21 123.19 123.21 0.0K
14:27 123.21 123.21 123.20 123.20 0.0K
14:28 123.26 123.28 123.26 123.28 0.0K
14:29 123.29 123.34 123.28 123.34 0.0K
14:30 123.33 123.33 123.31 123.32 0.0K
14:31 123.32 123.32 123.27 123.27 0.0K
14:32 123.31 123.33 123.29 123.33 0.0K
14:33 123.33 123.38 123.33 123.36 0.0K
14:34 123.35 123.35 123.31 123.31 0.0K
14:35 123.31 123.37 123.31 123.37 0.0K
14:36 123.35 123.38 123.35 123.38 0.0K
14:37 123.38 123.43 123.38 123.43 0.0K
14:38 123.43 123.46 123.43 123.46 0.0K
14:39 123.48 123.48 123.46 123.46 0.0K
14:40 123.42 123.43 123.42 123.43 0.0K
14:41 123.45 123.47 123.44 123.47 0.0K
14:42 123.48 123.49 123.46 123.46 0.0K
14:43 123.46 123.46 123.46 123.46 0.0K
14:44 123.46 123.46 123.44 123.44 0.0K
14:45 123.42 123.46 123.42 123.46 0.0K
14:46 123.45 123.48 123.45 123.46 0.0K
14:47 123.46 123.52 123.46 123.49 0.0K
14:48 123.48 123.50 123.43 123.50 0.0K
14:49 123.53 123.53 123.52 123.52 0.0K
14:50 123.54 123.56 123.54 123.56 0.0K
14:51 123.55 123.55 123.53 123.53 0.0K
14:52 123.47 123.50 123.47 123.49 0.0K
14:53 123.52 123.52 123.51 123.51 0.0K
14:54 123.51 123.51 123.48 123.48 0.0K
14:55 123.48 123.51 123.48 123.51 0.0K
14:56 123.52 123.52 123.51 123.51 0.0K
14:57 123.51 123.51 123.51 123.51 0.0K
14:58 123.50 123.52 123.47 123.47 0.0K
14:59 123.47 123.48 123.47 123.48 0.0K
15:00 123.46 123.50 123.45 123.50 0.0K
15:01 123.48 123.48 123.45 123.45 0.0K
15:02 123.54 123.58 123.52 123.52 0.0K
15:03 123.50 123.50 123.47 123.48 0.0K
15:04 123.45 123.45 123.41 123.41 0.0K
15:05 123.39 123.39 123.39 123.39 0.0K
15:06 123.39 123.40 123.39 123.39 0.0K
15:07 123.38 123.39 123.38 123.39 0.0K
15:08 123.39 123.40 123.36 123.40 0.0K
15:09 123.41 123.41 123.36 123.36 0.0K
15:10 123.33 123.33 123.31 123.31 0.0K
15:11 123.31 123.33 123.31 123.33 0.0K
15:12 123.33 123.35 123.31 123.35 0.0K
15:13 123.35 123.35 123.34 123.34 0.0K
15:14 123.30 123.31 123.30 123.31 0.0K
15:15 123.31 123.31 123.27 123.28 0.0K
15:16 123.30 123.30 123.29 123.30 0.0K
15:17 123.30 123.30 123.29 123.29 0.0K
15:18 123.29 123.31 123.29 123.31 0.0K
15:19 123.33 123.33 123.28 123.28 0.0K
15:20 123.28 123.38 123.28 123.38 0.0K
15:21 123.41 123.42 123.41 123.42 0.0K
15:22 123.44 123.45 123.43 123.45 0.0K
15:23 123.45 123.54 123.45 123.54 0.0K
15:24 123.56 123.62 123.56 123.62 0.0K
15:25 123.61 123.61 123.60 123.61 0.0K
15:26 123.61 123.61 123.55 123.55 0.0K
15:27 123.55 123.55 123.52 123.52 0.0K
15:28 123.53 123.55 123.52 123.55 0.0K
15:29 123.55 123.57 123.55 123.55 0.0K
15:30 123.57 123.61 123.57 123.59 0.0K
15:31 123.63 123.67 123.63 123.67 0.0K
15:32 123.67 123.69 123.66 123.69 0.0K
15:33 123.70 123.76 123.70 123.76 0.0K
15:34 123.79 123.85 123.79 123.85 0.0K
15:35 123.83 123.87 123.83 123.87 0.0K
15:36 123.86 123.86 123.86 123.86 0.0K
15:37 123.87 123.92 123.87 123.92 0.0K
15:38 123.99 123.99 123.95 123.97 0.0K
15:39 123.95 124.00 123.95 124.00 0.0K
15:40 123.92 123.99 123.92 123.99 0.0K
15:41 124.01 124.01 123.93 123.94 0.0K
15:42 123.98 124.01 123.98 124.01 0.0K
15:43 124.01 124.01 123.95 123.95 0.0K
15:44 123.95 123.95 123.93 123.93 0.0K
15:45 123.96 123.98 123.96 123.98 0.0K
15:46 123.98 123.98 123.88 123.90 0.0K
15:47 123.90 123.91 123.88 123.88 0.0K
15:48 123.87 123.89 123.87 123.89 0.0K
15:49 123.89 123.89 123.87 123.87 0.0K
15:50 123.88 123.92 123.88 123.89 0.0K
15:51 123.89 123.89 123.85 123.88 0.0K
15:52 123.85 123.85 123.76 123.76 0.0K
15:53 123.72 123.76 123.72 123.76 0.0K
15:54 123.76 123.76 123.72 123.73 0.0K
15:55 123.74 123.75 123.74 123.74 0.0K
15:56 123.76 123.76 123.74 123.74 0.0K
15:57 123.74 123.76 123.73 123.75 0.0K
15:58 123.76 123.77 123.75 123.75 0.0K
15:59 123.76 123.78 123.72 123.72 0.0K
16:00 123.73 123.81 123.73 123.78 0.0K
16:01 123.80 123.80 123.74 123.74 0.0K
16:02 123.73 123.81 123.73 123.81 0.0K
16:03 123.81 123.81 123.73 123.73 0.0K
16:04 123.75 123.75 123.69 123.69 0.0K
16:05 123.70 123.70 123.67 123.69 0.0K
16:06 123.77 123.77 123.71 123.71 0.0K
16:07 123.74 123.74 123.61 123.61 0.0K
16:08 123.64 123.64 123.56 123.56 0.0K
16:09 123.53 123.53 123.52 123.52 0.0K
16:10 123.51 123.61 123.51 123.59 0.0K
16:11 123.60 123.65 123.60 123.61 0.0K
16:12 123.62 123.64 123.62 123.64 0.0K
16:13 123.64 123.70 123.64 123.70 0.0K
16:14 123.72 123.75 123.72 123.75 0.0K
16:15 123.87 123.87 123.80 123.80 0.0K
16:16 123.78 123.78 123.74 123.76 0.0K
16:17 123.76 123.76 123.74 123.76 0.0K
16:18 123.75 123.76 123.72 123.72 0.0K
16:19 123.71 123.73 123.70 123.73 0.0K
16:20 123.80 123.80 123.80 123.80 0.0K
16:21 123.80 123.80 123.80 123.80 0.0K
16:22 123.80 123.80 123.80 123.80 0.0K
16:23 123.80 123.80 123.80 123.80 0.0K
16:24 123.80 123.80 123.80 123.80 0.0K
16:25 123.80 123.81 123.79 123.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음