OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
135.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 124.56 124.56 120.88 120.88 0.0K
09:01 119.64 120.04 119.64 120.04 0.0K
09:02 119.34 119.38 119.02 119.02 0.0K
09:03 119.03 119.54 119.03 119.54 0.0K
09:04 119.57 119.57 119.16 119.23 0.0K
09:05 119.20 119.28 119.20 119.28 0.0K
09:06 119.33 119.48 119.33 119.36 0.0K
09:07 119.39 119.82 119.39 119.81 0.0K
09:08 119.81 120.18 119.79 120.18 0.0K
09:09 120.14 120.14 119.84 119.84 0.0K
09:10 119.80 119.80 119.51 119.68 0.0K
09:11 119.72 119.72 119.60 119.67 0.0K
09:12 119.59 119.71 119.59 119.61 0.0K
09:13 119.61 119.61 119.49 119.54 0.0K
09:14 119.42 119.42 119.34 119.36 0.0K
09:15 119.47 119.86 119.47 119.63 0.0K
09:16 119.62 119.63 119.62 119.63 0.0K
09:17 119.68 119.68 119.64 119.64 0.0K
09:18 119.64 119.64 119.25 119.32 0.0K
09:19 119.34 119.49 119.34 119.44 0.0K
09:20 119.44 119.55 119.44 119.55 0.0K
09:21 119.53 119.53 119.45 119.46 0.0K
09:22 119.57 119.57 119.54 119.54 0.0K
09:23 119.56 119.73 119.56 119.73 0.0K
09:24 119.70 119.88 119.67 119.88 0.0K
09:25 119.88 119.88 119.78 119.78 0.0K
09:26 119.83 119.98 119.83 119.98 0.0K
09:27 119.98 119.98 119.95 119.95 0.0K
09:28 120.08 120.09 120.08 120.09 0.0K
09:29 120.00 120.29 120.00 120.29 0.0K
09:30 120.25 120.25 120.18 120.23 0.0K
09:31 120.18 120.18 120.15 120.18 0.0K
09:32 120.18 120.26 120.18 120.26 0.0K
09:33 120.25 120.25 120.18 120.18 0.0K
09:34 120.16 120.18 120.16 120.16 0.0K
09:35 120.16 120.22 120.16 120.16 0.0K
09:36 120.21 120.34 120.21 120.32 0.0K
09:37 120.32 120.32 120.24 120.24 0.0K
09:38 120.22 120.25 120.22 120.25 0.0K
09:39 120.20 120.25 120.20 120.25 0.0K
09:40 120.25 120.40 120.25 120.35 0.0K
09:41 120.40 120.44 120.32 120.40 0.0K
09:42 120.41 120.41 120.27 120.28 0.0K
09:43 120.38 120.38 120.26 120.28 0.0K
09:44 120.28 120.45 120.28 120.45 0.0K
09:45 120.39 120.45 120.35 120.35 0.0K
09:46 120.32 120.35 120.32 120.35 0.0K
09:47 120.38 120.38 120.36 120.36 0.0K
09:48 120.39 120.41 120.39 120.40 0.0K
09:49 120.36 120.36 120.27 120.27 0.0K
09:50 120.27 120.46 120.27 120.46 0.0K
09:51 120.59 120.60 120.46 120.46 0.0K
09:52 120.46 120.46 120.41 120.46 0.0K
09:53 120.31 120.32 120.23 120.23 0.0K
09:54 120.29 120.33 120.29 120.31 0.0K
09:55 120.29 120.29 120.26 120.27 0.0K
09:56 120.25 120.26 120.22 120.22 0.0K
09:57 120.24 120.24 120.19 120.21 0.0K
09:58 120.20 120.32 120.20 120.32 0.0K
09:59 120.32 120.32 120.25 120.25 0.0K
10:00 120.12 120.12 120.00 120.07 0.0K
10:01 120.05 120.20 120.05 120.20 0.0K
10:02 120.12 120.19 120.11 120.16 0.0K
10:03 120.17 120.17 120.16 120.16 0.0K
10:04 120.18 120.22 120.16 120.22 0.0K
10:05 120.15 120.19 120.15 120.17 0.0K
10:06 120.25 120.25 120.22 120.25 0.0K
10:07 120.25 120.28 120.21 120.22 0.0K
10:08 120.17 120.17 120.13 120.13 0.0K
10:09 120.13 120.19 120.13 120.15 0.0K
10:10 120.13 120.18 120.13 120.18 0.0K
10:11 120.18 120.18 120.18 120.18 0.0K
10:12 120.16 120.16 120.11 120.13 0.0K
10:13 120.13 120.13 120.10 120.10 0.0K
10:14 120.17 120.18 120.17 120.17 0.0K
10:15 120.17 120.21 120.08 120.10 0.0K
10:16 120.12 120.12 120.07 120.07 0.0K
10:17 120.01 120.06 120.01 120.05 0.0K
10:18 120.05 120.11 120.05 120.10 0.0K
10:19 120.09 120.09 120.09 120.09 0.0K
10:20 120.07 120.08 120.07 120.08 0.0K
10:21 120.08 120.08 120.06 120.06 0.0K
10:22 120.05 120.05 120.02 120.02 0.0K
10:23 120.04 120.04 120.03 120.03 0.0K
10:24 120.00 120.00 119.65 119.73 0.0K
10:25 119.72 119.72 119.48 119.60 0.0K
10:26 119.58 119.85 119.58 119.62 0.0K
10:27 119.62 119.63 119.62 119.63 0.0K
10:28 119.63 119.63 119.44 119.44 0.0K
10:29 119.47 119.50 119.47 119.50 0.0K
10:30 119.50 119.62 119.50 119.60 0.0K
10:31 119.62 119.63 119.62 119.62 0.0K
10:32 119.63 119.74 119.63 119.74 0.0K
10:33 119.73 119.80 119.73 119.75 0.0K
10:34 119.75 119.89 119.75 119.89 0.0K
10:35 119.89 119.89 119.86 119.88 0.0K
10:36 119.74 119.74 119.74 119.74 0.0K
10:37 119.75 119.75 119.75 119.75 0.0K
10:38 119.75 119.75 119.75 119.75 0.0K
10:39 119.81 119.82 119.81 119.82 0.0K
10:40 119.82 119.83 119.67 119.69 0.0K
10:41 119.68 119.70 119.68 119.70 0.0K
10:42 119.70 119.72 119.70 119.72 0.0K
10:43 119.72 119.72 119.72 119.72 0.0K
10:44 119.69 119.69 119.67 119.68 0.0K
10:45 119.68 119.76 119.68 119.76 0.0K
10:46 119.79 119.79 119.76 119.76 0.0K
10:47 119.76 119.76 119.64 119.64 0.0K
10:48 119.64 119.64 119.59 119.59 0.0K
10:49 119.59 119.59 119.57 119.58 0.0K
10:50 119.57 119.61 119.54 119.61 0.0K
10:51 119.66 119.69 119.66 119.69 0.0K
10:52 119.67 119.67 119.59 119.59 0.0K
10:53 119.58 119.58 119.57 119.57 0.0K
10:54 119.52 119.60 119.52 119.60 0.0K
10:55 119.60 119.62 119.60 119.62 0.0K
10:56 119.62 119.62 119.31 119.31 0.0K
10:57 119.31 119.33 119.31 119.33 0.0K
10:58 119.33 119.34 119.30 119.30 0.0K
10:59 119.33 119.33 119.33 119.33 0.0K
11:00 119.29 119.35 119.29 119.35 0.0K
11:01 119.35 119.37 119.33 119.37 0.0K
11:02 119.47 119.49 119.35 119.35 0.0K
11:03 119.35 119.35 119.32 119.32 0.0K
11:04 119.32 119.34 119.32 119.34 0.0K
11:05 119.43 119.48 119.43 119.48 0.0K
11:06 119.48 119.48 119.44 119.44 0.0K
11:07 119.56 119.56 119.50 119.52 0.0K
11:08 119.52 119.57 119.52 119.57 0.0K
11:09 119.57 119.57 119.34 119.34 0.0K
11:10 119.32 119.34 119.28 119.34 0.0K
11:11 119.34 119.42 119.34 119.42 0.0K
11:12 119.40 119.44 119.39 119.44 0.0K
11:13 119.44 119.46 119.42 119.46 0.0K
11:14 119.46 119.57 119.46 119.57 0.0K
11:15 119.57 119.57 119.53 119.53 0.0K
11:16 119.51 119.54 119.51 119.54 0.0K
11:17 119.54 119.60 119.51 119.60 0.0K
11:18 119.60 119.61 119.60 119.61 0.0K
11:19 119.71 119.71 119.60 119.60 0.0K
11:20 119.64 119.67 119.64 119.67 0.0K
11:21 119.67 119.75 119.66 119.74 0.0K
11:22 119.77 119.79 119.77 119.77 0.0K
11:23 119.77 119.83 119.77 119.83 0.0K
11:24 119.88 120.06 119.88 120.06 0.0K
11:25 120.13 120.24 120.13 120.24 0.0K
11:26 120.34 120.34 120.34 120.34 0.0K
11:27 120.36 120.36 120.33 120.34 0.0K
11:28 120.25 120.25 120.19 120.23 0.0K
11:29 120.23 120.26 120.23 120.25 0.0K
11:30 120.24 120.24 120.24 120.24 0.0K
11:31 120.24 120.32 120.24 120.27 0.0K
11:32 120.27 120.29 120.27 120.29 0.0K
11:33 120.29 120.29 120.03 120.03 0.0K
11:34 120.03 120.11 120.03 120.10 0.0K
11:35 120.08 120.11 120.08 120.11 0.0K
11:36 120.13 120.14 120.13 120.14 0.0K
11:37 120.14 120.14 120.14 120.14 0.0K
11:38 120.18 120.22 120.11 120.11 0.0K
11:39 120.09 120.09 120.00 120.00 0.0K
11:40 120.00 120.00 120.00 120.00 0.0K
11:41 120.04 120.04 120.00 120.00 0.0K
11:42 120.04 120.04 119.94 119.94 0.0K
11:43 119.94 119.94 119.87 119.87 0.0K
11:44 119.88 119.90 119.88 119.90 0.0K
11:45 119.95 119.95 119.95 119.95 0.0K
11:46 119.95 119.95 119.94 119.94 0.0K
11:47 119.99 119.99 119.88 119.89 0.0K
11:48 119.89 119.89 119.89 119.89 0.0K
11:49 119.89 120.03 119.89 120.03 0.0K
11:50 120.06 120.07 120.05 120.06 0.0K
11:51 120.04 120.04 119.87 119.87 0.0K
11:52 119.88 119.98 119.88 119.98 0.0K
11:53 119.98 120.03 119.98 120.03 0.0K
11:54 120.09 120.18 120.09 120.18 0.0K
11:55 120.18 120.18 120.18 120.18 0.0K
11:56 120.18 120.19 120.18 120.19 0.0K
11:57 120.19 120.19 120.19 120.19 0.0K
11:58 120.19 120.27 120.17 120.17 0.0K
11:59 120.17 120.17 120.17 120.17 0.0K
12:00 120.17 120.19 120.17 120.19 0.0K
12:01 120.22 120.25 120.22 120.25 0.0K
12:02 120.30 120.35 120.30 120.35 0.0K
12:03 120.35 120.36 120.35 120.36 0.0K
12:04 120.36 120.36 120.33 120.35 0.0K
12:05 120.35 120.36 120.35 120.36 0.0K
12:06 120.36 120.36 120.36 120.36 0.0K
12:07 120.36 120.36 120.30 120.30 0.0K
12:08 120.30 120.32 120.30 120.32 0.0K
12:09 120.32 120.34 120.32 120.34 0.0K
12:10 120.31 120.32 120.31 120.32 0.0K
12:11 120.32 120.32 120.31 120.31 0.0K
12:12 120.31 120.35 120.31 120.35 0.0K
12:13 120.34 120.34 120.34 120.34 0.0K
12:14 120.34 120.37 120.34 120.37 0.0K
12:15 120.37 120.37 120.34 120.37 0.0K
12:16 120.37 120.37 120.37 120.37 0.0K
12:17 120.37 120.41 120.37 120.41 0.0K
12:18 120.36 120.43 120.35 120.43 0.0K
12:19 120.43 120.43 120.43 120.43 0.0K
12:20 120.45 120.45 120.26 120.26 0.0K
12:21 120.27 120.30 120.27 120.30 0.0K
12:22 120.32 120.32 120.32 120.32 0.0K
12:23 120.32 120.33 120.32 120.33 0.0K
12:24 120.33 120.33 120.32 120.33 0.0K
12:25 120.33 120.36 120.33 120.36 0.0K
12:26 120.36 120.42 120.36 120.42 0.0K
12:27 120.45 120.45 120.42 120.42 0.0K
12:28 120.42 120.44 120.40 120.44 0.0K
12:29 120.44 120.48 120.44 120.48 0.0K
12:30 120.48 120.51 120.48 120.51 0.0K
12:31 120.53 120.53 120.52 120.52 0.0K
12:32 120.47 120.47 120.47 120.47 0.0K
12:33 120.49 120.49 120.39 120.40 0.0K
12:34 120.40 120.40 120.29 120.29 0.0K
12:35 120.29 120.31 120.29 120.31 0.0K
12:36 120.31 120.31 120.31 120.31 0.0K
12:37 120.31 120.31 120.29 120.29 0.0K
12:38 120.29 120.33 120.29 120.33 0.0K
12:39 120.33 120.33 120.28 120.28 0.0K
12:40 120.28 120.35 120.28 120.35 0.0K
12:41 120.35 120.35 120.35 120.35 0.0K
12:42 120.34 120.34 120.28 120.30 0.0K
12:43 120.30 120.30 120.28 120.30 0.0K
12:44 120.35 120.38 120.35 120.38 0.0K
12:45 120.38 120.38 120.36 120.38 0.0K
12:46 120.38 120.38 120.36 120.37 0.0K
12:47 120.35 120.36 120.35 120.36 0.0K
12:48 120.36 120.43 120.36 120.43 0.0K
12:49 120.50 120.53 120.50 120.53 0.0K
12:50 120.53 120.53 120.48 120.48 0.0K
12:51 120.45 120.45 120.45 120.45 0.0K
12:52 120.45 120.53 120.45 120.53 0.0K
12:53 120.54 120.54 120.45 120.45 0.0K
12:54 120.47 120.47 120.46 120.46 0.0K
12:55 120.45 120.45 120.45 120.45 0.0K
12:56 120.45 120.45 120.36 120.36 0.0K
12:57 120.36 120.36 120.35 120.36 0.0K
12:58 120.36 120.36 120.36 120.36 0.0K
12:59 120.36 120.36 120.36 120.36 0.0K
13:00 120.34 120.36 120.34 120.36 0.0K
13:01 120.35 120.35 120.35 120.35 0.0K
13:02 120.38 120.38 120.38 120.38 0.0K
13:03 120.38 120.45 120.38 120.45 0.0K
13:04 120.46 120.46 120.44 120.44 0.0K
13:05 120.41 120.41 120.38 120.41 0.0K
13:06 120.39 120.39 120.30 120.30 0.0K
13:07 120.30 120.35 120.30 120.35 0.0K
13:08 120.35 120.35 120.32 120.32 0.0K
13:09 120.32 120.34 120.32 120.34 0.0K
13:10 120.34 120.35 120.34 120.35 0.0K
13:11 120.35 120.35 120.35 120.35 0.0K
13:12 120.35 120.35 120.35 120.35 0.0K
13:13 120.35 120.35 120.32 120.32 0.0K
13:14 120.32 120.32 120.29 120.29 0.0K
13:15 120.34 120.44 120.34 120.44 0.0K
13:16 120.44 120.44 120.44 120.44 0.0K
13:17 120.44 120.44 120.40 120.41 0.0K
13:18 120.41 120.42 120.41 120.42 0.0K
13:19 120.42 120.45 120.42 120.45 0.0K
13:20 120.45 120.45 120.43 120.44 0.0K
13:21 120.44 120.44 120.44 120.44 0.0K
13:22 120.44 120.44 120.44 120.44 0.0K
13:23 120.44 120.44 120.43 120.43 0.0K
13:24 120.43 120.43 120.43 120.43 0.0K
13:25 120.43 120.43 120.40 120.40 0.0K
13:26 120.40 120.40 120.35 120.35 0.0K
13:27 120.33 120.33 120.33 120.33 0.0K
13:28 120.33 120.34 120.33 120.33 0.0K
13:29 120.33 120.33 120.27 120.27 0.0K
13:30 120.27 120.27 120.25 120.25 0.0K
13:31 120.25 120.25 120.18 120.18 0.0K
13:32 120.16 120.16 120.15 120.15 0.0K
13:33 120.15 120.17 120.15 120.17 0.0K
13:34 120.15 120.15 120.14 120.14 0.0K
13:35 120.14 120.15 120.14 120.15 0.0K
13:36 120.18 120.18 120.16 120.16 0.0K
13:37 120.16 120.18 120.16 120.18 0.0K
13:38 120.18 120.19 120.18 120.18 0.0K
13:39 120.18 120.18 120.18 120.18 0.0K
13:40 120.18 120.20 120.18 120.20 0.0K
13:41 120.20 120.20 120.20 120.20 0.0K
13:42 120.27 120.27 120.25 120.27 0.0K
13:43 120.25 120.26 120.16 120.16 0.0K
13:44 120.19 120.19 120.19 120.19 0.0K
13:45 120.21 120.26 120.21 120.26 0.0K
13:46 120.26 120.28 120.26 120.28 0.0K
13:47 120.26 120.28 120.26 120.28 0.0K
13:48 120.28 120.28 120.25 120.26 0.0K
13:49 120.30 120.33 120.30 120.33 0.0K
13:50 120.34 120.34 120.34 120.34 0.0K
13:51 120.34 120.34 120.34 120.34 0.0K
13:52 120.34 120.34 120.33 120.33 0.0K
13:53 120.33 120.37 120.33 120.37 0.0K
13:54 120.38 120.42 120.37 120.42 0.0K
13:55 120.38 120.38 120.38 120.38 0.0K
13:56 120.39 120.40 120.39 120.40 0.0K
13:57 120.40 120.44 120.38 120.44 0.0K
13:58 120.42 120.50 120.42 120.50 0.0K
13:59 120.50 120.53 120.50 120.53 0.0K
14:00 120.53 120.54 120.53 120.53 0.0K
14:01 120.63 120.63 120.60 120.60 0.0K
14:02 120.62 120.62 120.61 120.61 0.0K
14:03 120.58 120.61 120.58 120.61 0.0K
14:04 120.61 120.62 120.61 120.62 0.0K
14:05 120.64 120.64 120.62 120.62 0.0K
14:06 120.61 120.61 120.61 120.61 0.0K
14:07 120.61 120.62 120.59 120.59 0.0K
14:08 120.61 120.61 120.61 120.61 0.0K
14:09 120.64 120.68 120.64 120.68 0.0K
14:10 120.68 120.68 120.63 120.66 0.0K
14:11 120.66 120.66 120.65 120.65 0.0K
14:12 120.66 120.68 120.66 120.68 0.0K
14:13 120.68 120.69 120.68 120.69 0.0K
14:14 120.69 120.69 120.65 120.65 0.0K
14:15 120.65 120.66 120.65 120.66 0.0K
14:16 120.66 120.66 120.60 120.60 0.0K
14:17 120.57 120.57 120.57 120.57 0.0K
14:18 120.57 120.57 120.30 120.30 0.0K
14:19 120.30 120.30 120.22 120.27 0.0K
14:20 120.27 120.27 120.22 120.26 0.0K
14:21 120.26 120.26 120.21 120.21 0.0K
14:22 120.21 120.21 120.19 120.19 0.0K
14:23 120.19 120.31 120.18 120.30 0.0K
14:24 120.30 120.32 120.30 120.32 0.0K
14:25 120.32 120.32 120.27 120.27 0.0K
14:26 120.18 120.18 120.18 120.18 0.0K
14:27 120.18 120.20 120.18 120.18 0.0K
14:28 120.18 120.37 120.18 120.37 0.0K
14:29 120.37 120.37 120.36 120.36 0.0K
14:30 120.36 120.50 120.36 120.50 0.0K
14:31 120.49 120.50 120.49 120.50 0.0K
14:32 120.61 120.61 120.59 120.59 0.0K
14:33 120.59 120.65 120.59 120.59 0.0K
14:34 120.58 120.58 120.53 120.53 0.0K
14:35 120.53 120.57 120.53 120.56 0.0K
14:36 120.56 120.56 120.52 120.52 0.0K
14:37 120.52 120.53 120.49 120.50 0.0K
14:38 120.49 120.50 120.46 120.49 0.0K
14:39 120.49 120.55 120.49 120.55 0.0K
14:40 120.55 120.55 120.54 120.54 0.0K
14:41 120.54 120.71 120.54 120.71 0.0K
14:42 120.81 120.86 120.81 120.86 0.0K
14:43 120.86 120.86 120.83 120.83 0.0K
14:44 120.77 120.77 120.76 120.76 0.0K
14:45 120.76 120.76 120.74 120.75 0.0K
14:46 120.69 120.69 120.69 120.69 0.0K
14:47 120.69 120.69 120.65 120.65 0.0K
14:48 120.70 120.72 120.70 120.72 0.0K
14:49 120.72 120.74 120.71 120.74 0.0K
14:50 120.74 120.77 120.74 120.77 0.0K
14:51 120.77 120.80 120.76 120.80 0.0K
14:52 120.78 120.85 120.78 120.85 0.0K
14:53 120.94 120.94 120.84 120.84 0.0K
14:54 120.80 120.80 120.80 120.80 0.0K
14:55 120.81 120.82 120.79 120.79 0.0K
14:56 120.79 120.79 120.79 120.79 0.0K
14:57 120.79 120.79 120.79 120.79 0.0K
14:58 120.79 120.86 120.79 120.86 0.0K
14:59 120.86 120.89 120.86 120.87 0.0K
15:00 120.95 120.95 120.94 120.94 0.0K
15:01 120.96 120.96 120.94 120.94 0.0K
15:02 120.83 120.83 120.81 120.81 0.0K
15:03 120.81 120.83 120.81 120.83 0.0K
15:04 120.83 120.89 120.83 120.89 0.0K
15:05 120.90 120.90 120.85 120.85 0.0K
15:06 120.85 120.85 120.85 120.85 0.0K
15:07 120.85 120.89 120.82 120.89 0.0K
15:08 120.89 120.89 120.87 120.89 0.0K
15:09 120.89 120.89 120.87 120.87 0.0K
15:10 120.82 120.82 120.81 120.81 0.0K
15:11 120.81 120.83 120.79 120.82 0.0K
15:12 120.79 120.79 120.77 120.77 0.0K
15:13 120.67 120.72 120.67 120.72 0.0K
15:14 120.72 120.72 120.72 120.72 0.0K
15:15 120.72 120.72 120.71 120.72 0.0K
15:16 120.72 120.78 120.72 120.76 0.0K
15:17 120.73 120.73 120.72 120.72 0.0K
15:18 120.72 120.96 120.72 120.87 0.0K
15:19 120.88 120.98 120.88 120.96 0.0K
15:20 120.95 120.95 120.95 120.95 0.0K
15:21 120.95 120.96 120.88 120.88 0.0K
15:22 120.88 120.88 120.88 120.88 0.0K
15:23 120.88 120.88 120.86 120.86 0.0K
15:24 120.82 120.83 120.77 120.77 0.0K
15:25 120.56 120.58 120.55 120.55 0.0K
15:26 120.57 120.57 120.52 120.53 0.0K
15:27 120.50 120.58 120.50 120.56 0.0K
15:28 120.57 120.60 120.57 120.60 0.0K
15:29 120.64 120.64 120.61 120.61 0.0K
15:30 120.63 120.63 120.56 120.59 0.0K
15:31 120.59 120.59 120.54 120.57 0.0K
15:32 120.57 120.68 120.57 120.68 0.0K
15:33 120.65 120.68 120.65 120.68 0.0K
15:34 120.73 120.77 120.73 120.77 0.0K
15:35 120.77 120.78 120.74 120.74 0.0K
15:36 120.76 120.78 120.76 120.78 0.0K
15:37 120.78 120.79 120.78 120.79 0.0K
15:38 120.79 120.79 120.71 120.74 0.0K
15:39 120.74 120.74 120.71 120.71 0.0K
15:40 120.72 120.79 120.72 120.79 0.0K
15:41 120.79 120.79 120.78 120.78 0.0K
15:42 120.78 120.78 120.77 120.77 0.0K
15:43 120.77 120.80 120.77 120.80 0.0K
15:44 120.82 120.86 120.82 120.86 0.0K
15:45 120.85 120.85 120.84 120.85 0.0K
15:46 120.93 120.98 120.93 120.94 0.0K
15:47 120.92 120.95 120.92 120.95 0.0K
15:48 120.94 120.94 120.89 120.92 0.0K
15:49 120.91 120.91 120.89 120.89 0.0K
15:50 120.85 120.85 120.81 120.84 0.0K
15:51 120.84 120.84 120.83 120.84 0.0K
15:52 120.84 120.86 120.81 120.81 0.0K
15:53 120.78 120.79 120.78 120.79 0.0K
15:54 120.80 120.80 120.79 120.79 0.0K
15:55 120.94 121.02 120.94 121.02 0.0K
15:56 121.00 121.00 120.99 121.00 0.0K
15:57 121.00 121.01 120.98 121.00 0.0K
15:58 121.01 121.02 120.98 120.98 0.0K
15:59 120.93 120.96 120.92 120.92 0.0K
16:00 120.89 120.89 120.87 120.87 0.0K
16:01 120.86 120.90 120.86 120.90 0.0K
16:02 120.90 120.90 120.83 120.83 0.0K
16:03 120.80 120.80 120.74 120.76 0.0K
16:04 120.73 120.75 120.73 120.73 0.0K
16:05 120.73 120.73 120.71 120.72 0.0K
16:06 120.74 120.74 120.70 120.72 0.0K
16:07 120.75 120.75 120.61 120.61 0.0K
16:08 120.59 120.62 120.58 120.62 0.0K
16:09 120.64 120.64 120.63 120.63 0.0K
16:10 120.61 120.62 120.59 120.59 0.0K
16:11 120.57 120.62 120.57 120.60 0.0K
16:12 120.61 120.61 120.61 120.61 0.0K
16:13 120.61 120.62 120.60 120.62 0.0K
16:14 120.59 120.61 120.59 120.61 0.0K
16:15 120.59 120.59 120.56 120.56 0.0K
16:16 120.55 120.58 120.49 120.49 0.0K
16:17 120.49 120.57 120.49 120.53 0.0K
16:18 120.52 120.62 120.52 120.61 0.0K
16:19 120.61 120.64 120.60 120.64 0.0K
16:20 120.68 120.68 120.68 120.68 0.0K
16:21 120.68 120.68 120.68 120.68 0.0K
16:22 120.68 120.68 120.68 120.68 0.0K
16:23 120.68 120.68 120.68 120.68 0.0K
16:24 120.68 120.68 120.68 120.68 0.0K
16:25 120.68 120.81 120.68 120.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음