OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 129.56 129.56 129.24 129.24 0.0K
09:01 129.24 129.24 129.09 129.15 0.0K
09:02 129.15 129.25 129.15 129.25 0.0K
09:03 129.24 129.67 129.22 129.67 0.0K
09:04 129.65 129.65 129.63 129.63 0.0K
09:05 129.63 129.63 129.58 129.60 0.0K
09:06 129.60 129.66 129.60 129.66 0.0K
09:07 129.68 129.68 129.63 129.63 0.0K
09:08 129.63 129.66 129.63 129.66 0.0K
09:09 129.66 129.66 129.63 129.66 0.0K
09:10 129.59 129.60 129.58 129.60 0.0K
09:11 129.56 129.63 129.56 129.63 0.0K
09:12 129.63 129.66 129.63 129.66 0.0K
09:13 129.66 129.79 129.66 129.79 0.0K
09:14 129.79 129.79 129.74 129.76 0.0K
09:15 129.79 129.79 129.69 129.69 0.0K
09:16 129.66 129.72 129.66 129.71 0.0K
09:17 129.72 129.79 129.72 129.79 0.0K
09:18 129.79 129.82 129.79 129.82 0.0K
09:19 129.82 129.87 129.79 129.87 0.0K
09:20 129.87 129.89 129.87 129.89 0.0K
09:21 130.05 130.11 130.05 130.11 0.0K
09:22 130.11 130.11 130.10 130.10 0.0K
09:23 130.12 130.12 130.10 130.10 0.0K
09:24 130.13 130.23 130.13 130.23 0.0K
09:25 130.18 130.18 130.17 130.17 0.0K
09:26 130.13 130.14 130.12 130.14 0.0K
09:27 130.14 130.17 130.14 130.17 0.0K
09:28 130.16 130.16 130.15 130.15 0.0K
09:29 130.15 130.17 130.15 130.17 0.0K
09:30 130.17 130.18 130.17 130.18 0.0K
09:31 130.18 130.18 130.18 130.18 0.0K
09:32 130.18 130.21 130.18 130.21 0.0K
09:33 130.21 130.22 130.21 130.22 0.0K
09:34 130.29 130.29 130.11 130.11 0.0K
09:35 130.11 130.12 130.09 130.12 0.0K
09:36 130.12 130.12 130.10 130.10 0.0K
09:37 130.14 130.14 130.11 130.12 0.0K
09:38 130.11 130.15 130.11 130.15 0.0K
09:39 130.15 130.15 130.15 130.15 0.0K
09:40 130.17 130.17 130.17 130.17 0.0K
09:41 130.17 130.23 130.16 130.16 0.0K
09:42 130.13 130.14 130.13 130.14 0.0K
09:43 130.14 130.17 130.14 130.16 0.0K
09:44 130.13 130.18 130.11 130.18 0.0K
09:45 130.26 130.27 130.26 130.27 0.0K
09:46 130.27 130.29 130.27 130.27 0.0K
09:47 130.27 130.27 130.19 130.19 0.0K
09:48 130.20 130.21 130.20 130.21 0.0K
09:49 130.23 130.23 130.23 130.23 0.0K
09:50 130.22 130.29 130.22 130.29 0.0K
09:51 130.30 130.30 130.28 130.30 0.0K
09:52 130.30 130.32 130.30 130.32 0.0K
09:53 130.32 130.32 130.30 130.30 0.0K
09:54 130.30 130.33 130.30 130.33 0.0K
09:55 130.32 130.32 130.32 130.32 0.0K
09:56 130.32 130.32 130.32 130.32 0.0K
09:57 130.32 130.36 130.32 130.36 0.0K
09:58 130.37 130.42 130.36 130.42 0.0K
09:59 130.40 130.40 130.39 130.40 0.0K
10:00 130.46 130.46 130.40 130.40 0.0K
10:01 130.45 130.56 130.45 130.56 0.0K
10:02 130.56 130.56 130.56 130.56 0.0K
10:03 130.56 130.59 130.54 130.59 0.0K
10:04 130.63 130.63 130.61 130.61 0.0K
10:05 130.61 130.61 130.60 130.60 0.0K
10:06 130.60 130.60 130.57 130.57 0.0K
10:07 130.61 130.67 130.61 130.66 0.0K
10:08 130.67 130.69 130.67 130.69 0.0K
10:09 130.68 130.68 130.68 130.68 0.0K
10:10 130.69 130.71 130.69 130.71 0.0K
10:11 130.71 130.72 130.71 130.72 0.0K
10:12 130.72 130.72 130.72 130.72 0.0K
10:13 130.72 130.72 130.70 130.70 0.0K
10:14 130.71 130.75 130.71 130.75 0.0K
10:15 130.75 130.75 130.75 130.75 0.0K
10:16 130.75 130.78 130.75 130.78 0.0K
10:17 130.78 130.78 130.77 130.77 0.0K
10:18 130.77 130.77 130.76 130.76 0.0K
10:19 130.76 130.78 130.75 130.75 0.0K
10:20 130.75 130.75 130.75 130.75 0.0K
10:21 130.75 130.78 130.75 130.78 0.0K
10:22 130.78 130.78 130.76 130.77 0.0K
10:23 130.77 130.77 130.74 130.74 0.0K
10:24 130.74 130.74 130.74 130.74 0.0K
10:25 130.74 130.74 130.73 130.73 0.0K
10:26 130.73 130.73 130.73 130.73 0.0K
10:27 130.79 130.79 130.77 130.77 0.0K
10:28 130.80 130.80 130.80 130.80 0.0K
10:29 130.80 130.80 130.80 130.80 0.0K
10:30 130.79 130.79 130.77 130.78 0.0K
10:31 130.81 130.81 130.80 130.80 0.0K
10:32 130.80 130.80 130.80 130.80 0.0K
10:33 130.80 130.80 130.78 130.78 0.0K
10:34 130.78 130.80 130.78 130.80 0.0K
10:35 130.80 130.80 130.79 130.79 0.0K
10:36 130.79 130.79 130.71 130.72 0.0K
10:37 130.72 130.72 130.70 130.70 0.0K
10:38 130.72 130.72 130.72 130.72 0.0K
10:39 130.72 130.76 130.72 130.76 0.0K
10:40 130.76 130.76 130.75 130.75 0.0K
10:41 130.82 130.82 130.76 130.76 0.0K
10:42 130.76 130.77 130.76 130.76 0.0K
10:43 130.76 130.76 130.76 130.76 0.0K
10:44 130.73 130.74 130.71 130.71 0.0K
10:45 130.71 130.71 130.69 130.69 0.0K
10:46 130.71 130.71 130.68 130.68 0.0K
10:47 130.68 130.68 130.65 130.65 0.0K
10:48 130.65 130.66 130.65 130.66 0.0K
10:49 130.63 130.63 130.63 130.63 0.0K
10:50 130.63 130.63 130.63 130.63 0.0K
10:51 130.63 130.63 130.63 130.63 0.0K
10:52 130.63 130.64 130.62 130.62 0.0K
10:53 130.62 130.64 130.62 130.64 0.0K
10:54 130.65 130.65 130.65 130.65 0.0K
10:55 130.63 130.64 130.63 130.64 0.0K
10:56 130.64 130.64 130.63 130.63 0.0K
10:57 130.63 130.63 130.63 130.63 0.0K
10:58 130.62 130.62 130.62 130.62 0.0K
10:59 130.62 130.65 130.61 130.65 0.0K
11:00 130.65 130.68 130.65 130.68 0.0K
11:01 130.68 130.68 130.67 130.67 0.0K
11:02 130.67 130.67 130.67 130.67 0.0K
11:03 130.68 130.68 130.58 130.60 0.0K
11:04 130.64 130.64 130.60 130.60 0.0K
11:05 130.60 130.60 130.60 130.60 0.0K
11:06 130.60 130.61 130.60 130.61 0.0K
11:07 130.61 130.61 130.58 130.58 0.0K
11:08 130.57 130.58 130.57 130.58 0.0K
11:09 130.58 130.58 130.57 130.57 0.0K
11:10 130.57 130.57 130.55 130.55 0.0K
11:11 130.55 130.55 130.55 130.55 0.0K
11:12 130.55 130.59 130.55 130.58 0.0K
11:13 130.58 130.58 130.56 130.56 0.0K
11:14 130.63 130.64 130.63 130.64 0.0K
11:15 130.64 130.66 130.64 130.66 0.0K
11:16 130.66 130.72 130.66 130.72 0.0K
11:17 130.74 130.74 130.71 130.71 0.0K
11:18 130.71 130.79 130.71 130.79 0.0K
11:19 130.73 130.75 130.73 130.75 0.0K
11:20 130.75 130.75 130.73 130.73 0.0K
11:21 130.76 130.76 130.76 130.76 0.0K
11:22 130.75 130.79 130.75 130.79 0.0K
11:23 130.79 130.79 130.79 130.79 0.0K
11:24 130.79 130.85 130.79 130.85 0.0K
11:25 130.85 130.85 130.85 130.85 0.0K
11:26 130.85 130.85 130.80 130.80 0.0K
11:27 130.82 130.83 130.82 130.83 0.0K
11:28 130.83 130.83 130.82 130.82 0.0K
11:29 130.81 130.81 130.79 130.79 0.0K
11:30 130.79 130.79 130.79 130.79 0.0K
11:31 130.79 130.79 130.79 130.79 0.0K
11:32 130.81 130.82 130.77 130.77 0.0K
11:33 130.81 130.81 130.81 130.81 0.0K
11:34 130.81 130.81 130.75 130.75 0.0K
11:35 130.75 130.75 130.74 130.74 0.0K
11:36 130.74 130.78 130.74 130.78 0.0K
11:37 130.74 130.74 130.74 130.74 0.0K
11:38 130.74 130.74 130.74 130.74 0.0K
11:39 130.78 130.78 130.78 130.78 0.0K
11:40 130.78 130.78 130.78 130.78 0.0K
11:41 130.80 130.80 130.77 130.79 0.0K
11:42 130.79 130.79 130.79 130.79 0.0K
11:43 130.79 130.79 130.79 130.79 0.0K
11:44 130.79 130.79 130.79 130.79 0.0K
11:45 130.79 130.79 130.78 130.78 0.0K
11:46 130.78 130.79 130.75 130.79 0.0K
11:47 130.77 130.77 130.74 130.76 0.0K
11:48 130.88 130.96 130.88 130.96 0.0K
11:49 130.97 130.97 130.94 130.94 0.0K
11:50 130.74 130.74 130.74 130.74 0.0K
11:51 130.74 130.81 130.74 130.81 0.0K
11:52 130.81 130.81 130.77 130.77 0.0K
11:53 130.77 130.77 130.77 130.77 0.0K
11:54 130.77 130.77 130.76 130.76 0.0K
11:55 130.76 130.76 130.76 130.76 0.0K
11:56 130.76 130.80 130.76 130.80 0.0K
11:57 130.83 130.83 130.83 130.83 0.0K
11:58 130.85 130.85 130.85 130.85 0.0K
11:59 130.85 130.85 130.85 130.85 0.0K
12:00 130.85 130.85 130.85 130.85 0.0K
12:01 130.84 130.84 130.84 130.84 0.0K
12:02 130.84 130.84 130.80 130.80 0.0K
12:03 130.80 130.81 130.80 130.81 0.0K
12:04 130.81 130.87 130.81 130.87 0.0K
12:05 130.87 130.87 130.84 130.84 0.0K
12:06 130.86 130.86 130.86 130.86 0.0K
12:07 130.86 130.87 130.86 130.87 0.0K
12:08 130.87 130.87 130.87 130.87 0.0K
12:09 130.87 130.87 130.87 130.87 0.0K
12:10 130.87 130.87 130.87 130.87 0.0K
12:11 130.87 130.87 130.81 130.81 0.0K
12:12 130.86 130.86 130.86 130.86 0.0K
12:13 130.86 130.90 130.86 130.90 0.0K
12:14 130.90 130.93 130.90 130.93 0.0K
12:15 130.94 130.94 130.92 130.92 0.0K
12:16 130.93 130.93 130.87 130.87 0.0K
12:17 130.87 130.87 130.87 130.87 0.0K
12:18 130.87 130.88 130.87 130.88 0.0K
12:19 130.88 130.92 130.88 130.92 0.0K
12:20 130.92 130.92 130.92 130.92 0.0K
12:21 130.92 130.92 130.92 130.92 0.0K
12:22 130.92 130.95 130.92 130.95 0.0K
12:23 130.95 130.95 130.95 130.95 0.0K
12:24 130.95 130.95 130.95 130.95 0.0K
12:25 130.95 130.95 130.94 130.95 0.0K
12:26 130.95 131.07 130.95 131.07 0.0K
12:27 131.08 131.08 131.08 131.08 0.0K
12:28 131.07 131.07 131.07 131.07 0.0K
12:29 131.07 131.07 131.07 131.07 0.0K
12:30 131.07 131.07 131.07 131.07 0.0K
12:31 131.08 131.08 131.08 131.08 0.0K
12:32 131.07 131.15 131.07 131.14 0.0K
12:33 131.14 131.19 131.12 131.19 0.0K
12:34 131.19 131.19 131.18 131.18 0.0K
12:35 131.18 131.21 131.18 131.21 0.0K
12:36 131.21 131.22 131.21 131.22 0.0K
12:37 131.22 131.22 131.22 131.22 0.0K
12:38 131.22 131.22 131.21 131.21 0.0K
12:39 131.21 131.21 131.19 131.19 0.0K
12:40 131.19 131.19 131.19 131.19 0.0K
12:41 131.19 131.23 131.19 131.23 0.0K
12:42 131.25 131.25 131.25 131.25 0.0K
12:43 131.25 131.25 131.25 131.25 0.0K
12:44 131.25 131.25 131.11 131.11 0.0K
12:45 131.11 131.11 131.10 131.10 0.0K
12:46 131.10 131.10 131.10 131.10 0.0K
12:47 131.10 131.10 131.10 131.10 0.0K
12:48 131.10 131.10 131.05 131.05 0.0K
12:49 131.04 131.04 131.00 131.00 0.0K
12:50 131.00 131.00 131.00 131.00 0.0K
12:51 130.97 130.99 130.97 130.99 0.0K
12:52 130.95 130.95 130.93 130.93 0.0K
12:53 130.93 130.93 130.93 130.93 0.0K
12:54 130.93 130.93 130.92 130.92 0.0K
12:55 130.92 130.92 130.92 130.92 0.0K
12:56 130.92 130.92 130.92 130.92 0.0K
12:57 130.92 130.92 130.90 130.90 0.0K
12:58 130.90 130.90 130.90 130.90 0.0K
12:59 130.92 130.93 130.92 130.93 0.0K
13:00 130.93 130.97 130.93 130.97 0.0K
13:01 130.97 130.98 130.97 130.98 0.0K
13:02 130.98 131.01 130.98 131.01 0.0K
13:03 131.02 131.02 130.99 131.01 0.0K
13:04 130.99 131.01 130.99 131.01 0.0K
13:05 131.01 131.01 131.01 131.01 0.0K
13:06 131.01 131.02 131.01 131.02 0.0K
13:07 131.02 131.03 131.02 131.03 0.0K
13:08 131.03 131.03 131.01 131.01 0.0K
13:09 131.01 131.01 131.00 131.00 0.0K
13:10 131.00 131.00 130.99 130.99 0.0K
13:11 130.99 131.01 130.99 131.01 0.0K
13:12 131.01 131.01 130.99 131.01 0.0K
13:13 131.01 131.01 131.00 131.00 0.0K
13:14 131.00 131.00 131.00 131.00 0.0K
13:15 131.00 131.00 131.00 131.00 0.0K
13:16 130.99 130.99 130.97 130.97 0.0K
13:17 130.97 130.97 130.97 130.97 0.0K
13:18 130.97 130.99 130.97 130.97 0.0K
13:19 130.97 130.97 130.89 130.89 0.0K
13:20 130.89 130.89 130.84 130.87 0.0K
13:21 130.87 130.87 130.87 130.87 0.0K
13:22 130.87 130.88 130.87 130.88 0.0K
13:23 130.88 130.89 130.88 130.89 0.0K
13:24 130.89 130.89 130.89 130.89 0.0K
13:25 130.89 130.91 130.89 130.91 0.0K
13:26 130.91 130.91 130.89 130.89 0.0K
13:27 130.89 130.89 130.89 130.89 0.0K
13:28 130.87 130.93 130.87 130.93 0.0K
13:29 130.97 131.01 130.97 131.01 0.0K
13:30 131.01 131.01 131.01 131.01 0.0K
13:31 131.01 131.01 131.01 131.01 0.0K
13:32 131.01 131.01 131.01 131.01 0.0K
13:33 131.01 131.01 131.00 131.00 0.0K
13:34 131.00 131.02 131.00 131.02 0.0K
13:35 131.00 131.00 131.00 131.00 0.0K
13:36 131.01 131.05 131.01 131.04 0.0K
13:37 131.04 131.14 131.04 131.14 0.0K
13:38 131.12 131.12 131.12 131.12 0.0K
13:39 131.10 131.12 131.10 131.12 0.0K
13:40 131.13 131.13 131.13 131.13 0.0K
13:41 131.13 131.13 131.06 131.06 0.0K
13:42 131.07 131.07 130.99 131.02 0.0K
13:43 131.04 131.07 131.04 131.07 0.0K
13:44 131.05 131.05 131.04 131.04 0.0K
13:45 131.04 131.04 131.04 131.04 0.0K
13:46 131.04 131.06 131.04 131.06 0.0K
13:47 131.06 131.09 131.06 131.09 0.0K
13:48 131.08 131.08 131.08 131.08 0.0K
13:49 131.08 131.08 131.07 131.07 0.0K
13:50 131.05 131.05 131.04 131.04 0.0K
13:51 131.04 131.09 131.04 131.09 0.0K
13:52 131.09 131.09 131.07 131.07 0.0K
13:53 131.09 131.09 131.07 131.07 0.0K
13:54 131.07 131.10 131.07 131.09 0.0K
13:55 131.07 131.07 131.07 131.07 0.0K
13:56 131.07 131.07 131.07 131.07 0.0K
13:57 131.08 131.10 131.08 131.10 0.0K
13:58 131.10 131.11 130.99 130.99 0.0K
13:59 130.96 130.96 130.95 130.95 0.0K
14:00 130.90 130.93 130.90 130.90 0.0K
14:01 130.94 130.94 130.94 130.94 0.0K
14:02 130.94 130.95 130.94 130.95 0.0K
14:03 130.95 130.95 130.95 130.95 0.0K
14:04 130.95 130.98 130.94 130.94 0.0K
14:05 131.00 131.01 130.96 130.96 0.0K
14:06 130.96 130.96 130.96 130.96 0.0K
14:07 130.96 130.96 130.95 130.95 0.0K
14:08 130.93 130.93 130.93 130.93 0.0K
14:09 130.93 130.93 130.93 130.93 0.0K
14:10 130.93 130.93 130.93 130.93 0.0K
14:11 130.93 130.93 130.93 130.93 0.0K
14:12 130.93 130.93 130.93 130.93 0.0K
14:13 130.93 130.93 130.93 130.93 0.0K
14:14 130.93 130.93 130.90 130.90 0.0K
14:15 130.90 130.90 130.82 130.82 0.0K
14:16 130.82 130.82 130.82 130.82 0.0K
14:17 130.82 130.87 130.82 130.87 0.0K
14:18 130.87 130.87 130.87 130.87 0.0K
14:19 130.87 130.87 130.87 130.87 0.0K
14:20 130.87 130.87 130.86 130.86 0.0K
14:21 130.86 130.88 130.86 130.88 0.0K
14:22 130.89 130.92 130.89 130.92 0.0K
14:23 130.92 130.92 130.90 130.90 0.0K
14:24 130.89 130.89 130.88 130.88 0.0K
14:25 130.89 130.95 130.89 130.95 0.0K
14:26 130.95 130.95 130.93 130.93 0.0K
14:27 130.94 130.94 130.94 130.94 0.0K
14:28 130.94 130.95 130.94 130.95 0.0K
14:29 130.95 130.95 130.95 130.95 0.0K
14:30 131.00 131.05 130.98 131.00 0.0K
14:31 131.04 131.04 131.01 131.04 0.0K
14:32 131.06 131.14 131.06 131.14 0.0K
14:33 131.18 131.19 131.18 131.19 0.0K
14:34 131.19 131.19 131.19 131.19 0.0K
14:35 131.19 131.27 131.19 131.26 0.0K
14:36 131.26 131.26 131.13 131.13 0.0K
14:37 131.11 131.13 131.09 131.13 0.0K
14:38 131.12 131.12 131.12 131.12 0.0K
14:39 131.14 131.15 131.14 131.15 0.0K
14:40 131.15 131.15 131.13 131.14 0.0K
14:41 131.17 131.21 131.17 131.17 0.0K
14:42 131.21 131.22 131.19 131.19 0.0K
14:43 131.19 131.29 131.19 131.29 0.0K
14:44 131.29 131.30 131.29 131.30 0.0K
14:45 131.31 131.32 131.31 131.32 0.0K
14:46 131.32 131.32 131.32 131.32 0.0K
14:47 131.35 131.36 131.33 131.33 0.0K
14:48 131.33 131.33 131.29 131.29 0.0K
14:49 131.29 131.31 131.28 131.28 0.0K
14:50 131.28 131.28 131.28 131.28 0.0K
14:51 131.26 131.26 131.13 131.13 0.0K
14:52 131.18 131.18 131.16 131.16 0.0K
14:53 131.14 131.14 131.14 131.14 0.0K
14:54 131.14 131.15 131.14 131.15 0.0K
14:55 131.15 131.16 131.15 131.15 0.0K
14:56 131.19 131.19 131.19 131.19 0.0K
14:57 131.19 131.20 131.19 131.20 0.0K
14:58 131.20 131.20 131.20 131.20 0.0K
14:59 131.24 131.24 131.23 131.23 0.0K
15:00 131.23 131.26 131.23 131.26 0.0K
15:01 131.25 131.28 131.25 131.28 0.0K
15:02 131.28 131.28 131.22 131.22 0.0K
15:03 131.22 131.25 131.22 131.25 0.0K
15:04 131.25 131.25 131.24 131.24 0.0K
15:05 131.24 131.25 131.24 131.25 0.0K
15:06 131.25 131.25 131.25 131.25 0.0K
15:07 131.25 131.25 131.25 131.25 0.0K
15:08 131.25 131.25 131.21 131.21 0.0K
15:09 131.21 131.33 131.21 131.33 0.0K
15:10 131.33 131.36 131.33 131.36 0.0K
15:11 131.36 131.37 131.35 131.35 0.0K
15:12 131.35 131.35 131.35 131.35 0.0K
15:13 131.35 131.43 131.35 131.43 0.0K
15:14 131.46 131.47 131.46 131.47 0.0K
15:15 131.47 131.47 131.47 131.47 0.0K
15:16 131.47 131.47 131.42 131.42 0.0K
15:17 131.42 131.42 131.42 131.42 0.0K
15:18 131.42 131.42 131.39 131.39 0.0K
15:19 131.39 131.39 131.37 131.37 0.0K
15:20 131.34 131.34 131.34 131.34 0.0K
15:21 131.29 131.31 131.29 131.29 0.0K
15:22 131.31 131.34 131.31 131.34 0.0K
15:23 131.36 131.36 131.36 131.36 0.0K
15:24 131.36 131.53 131.36 131.53 0.0K
15:25 131.52 131.52 131.44 131.44 0.0K
15:26 131.44 131.45 131.44 131.45 0.0K
15:27 131.45 131.50 131.45 131.50 0.0K
15:28 131.50 131.53 131.50 131.53 0.0K
15:29 131.54 131.54 131.54 131.54 0.0K
15:30 131.54 131.54 131.47 131.47 0.0K
15:31 131.47 131.47 131.47 131.47 0.0K
15:32 131.47 131.47 131.46 131.47 0.0K
15:33 131.47 131.47 131.47 131.47 0.0K
15:34 131.47 131.48 131.47 131.48 0.0K
15:35 131.48 131.49 131.46 131.46 0.0K
15:36 131.46 131.46 131.41 131.41 0.0K
15:37 131.42 131.42 131.42 131.42 0.0K
15:38 131.42 131.42 131.40 131.42 0.0K
15:39 131.40 131.40 131.38 131.38 0.0K
15:40 131.34 131.34 131.27 131.30 0.0K
15:41 131.31 131.33 131.31 131.33 0.0K
15:42 131.33 131.33 131.33 131.33 0.0K
15:43 131.33 131.33 131.27 131.27 0.0K
15:44 131.26 131.26 131.25 131.25 0.0K
15:45 131.26 131.26 131.24 131.24 0.0K
15:46 131.24 131.25 131.24 131.25 0.0K
15:47 131.24 131.24 131.14 131.14 0.0K
15:48 131.15 131.20 131.15 131.20 0.0K
15:49 131.20 131.21 131.20 131.21 0.0K
15:50 131.22 131.22 131.18 131.18 0.0K
15:51 131.16 131.16 131.16 131.16 0.0K
15:52 131.16 131.18 131.16 131.17 0.0K
15:53 131.18 131.18 131.13 131.13 0.0K
15:54 131.13 131.13 131.11 131.11 0.0K
15:55 131.11 131.15 131.11 131.13 0.0K
15:56 131.13 131.13 131.13 131.13 0.0K
15:57 131.12 131.13 131.12 131.13 0.0K
15:58 131.13 131.13 131.13 131.13 0.0K
15:59 131.11 131.11 131.11 131.11 0.0K
16:00 131.11 131.11 131.11 131.11 0.0K
16:01 131.10 131.10 131.06 131.06 0.0K
16:02 131.06 131.06 131.04 131.05 0.0K
16:03 131.05 131.05 130.99 130.99 0.0K
16:04 130.99 130.99 130.98 130.98 0.0K
16:05 131.02 131.02 130.99 130.99 0.0K
16:06 130.99 130.99 130.81 130.81 0.0K
16:07 130.85 130.85 130.84 130.84 0.0K
16:08 130.85 130.90 130.83 130.90 0.0K
16:09 130.88 130.90 130.87 130.90 0.0K
16:10 130.90 130.90 130.88 130.89 0.0K
16:11 130.90 130.90 130.83 130.84 0.0K
16:12 130.86 130.89 130.86 130.89 0.0K
16:13 130.89 130.92 130.89 130.92 0.0K
16:14 130.92 130.93 130.92 130.93 0.0K
16:15 130.93 130.96 130.93 130.95 0.0K
16:16 130.93 130.93 130.90 130.90 0.0K
16:17 130.90 130.93 130.90 130.93 0.0K
16:18 130.92 130.93 130.92 130.93 0.0K
16:19 130.99 130.99 130.91 130.94 0.0K
16:20 130.97 130.97 130.97 130.97 0.0K
16:21 130.97 130.97 130.97 130.97 0.0K
16:22 130.97 130.97 130.97 130.97 0.0K
16:23 130.97 130.97 130.97 130.97 0.0K
16:24 130.97 130.97 130.97 130.97 0.0K
16:25 130.97 130.97 130.77 130.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음